Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086522 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.23550023 | -0.13478317 | -10.9091982929 | 1.03630529 | 1.23810472 | 0 | CX |
4 | 1.02006045 | 0.08065661 | 7.90704217578 | 1.01735527 | 1.2484723 | 0 | CX |
12 | 1.43348677 | -0.33276971 | -23.214006363 | 0.98717255 | 1.62263454 | 0 | CX |
26 | 1.52449722 | -0.42378016 | -27.7980277327 | 0.98717255 | 1.81742611 | 0 | CX |
52 | 0.75394081 | 0.34677625 | 45.9951557736 | 0.69736538 | 1.87320967 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 2.49202113 | 0.03348999 | CX |
260 | 0 | 0 | 0 | 0 | 2.49202113 | 0.03348999 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 1.10519366 | 0.03 | 2.73 | 1.07652145 | 1.11674219 | 1.07126213 | 0 |
1727999400 | 1.0757845 | -0 | -0.46 | 1.05060478 | 1.21960327 | 1.03630529 | 0 |
1727913000 | 1.08077834 | -0.04 | -3.68 | 1.12157124 | 1.14348735 | 1.07843476 | 0 |
1727826600 | 1.12211594 | -0.07 | -5.51 | 1.19143457 | 1.21595059 | 1.11059487 | 0 |
1727740200 | 1.18755302 | -0.03 | -2.23 | 1.21710864 | 1.21766707 | 1.17877375 | 0 |
1727653800 | 1.21461859 | -0.01 | -0.83 | 1.22491294 | 1.2281674 | 1.2067319 | 0 |
1727567400 | 1.22474816 | -0.01 | -0.81 | 1.23550023 | 1.23810472 | 1.21479253 | 0 |
1727481000 | 1.2347816 | 0.03 | 2.59 | 1.20339505 | 1.2484723 | 1.19765054 | 0 |
1727394600 | 1.20361476 | 0.02 | 2.11 | 1.18213349 | 1.21985045 | 1.17152789 | 0 |
1727308200 | 1.17878291 | -0.04 | -3.01 | 1.21347884 | 1.21968566 | 1.17143634 | 0 |
1727221800 | 1.21535096 | 0 | 0.24 | 1.21214685 | 1.22252359 | 1.18813433 | 0 |
1727135400 | 1.21246726 | 0.03 | 2.58 | 1.05060478 | 1.23611817 | 1.03630529 | 0 |
1727049000 | 1.1819504 | -0.02 | -1.41 | 1.19735759 | 1.19998496 | 1.15730622 | 0 |
1726962600 | 1.19883606 | 0.03 | 2.54 | 1.1715462 | 1.19983849 | 1.15888539 | 0 |
1726876200 | 1.16918889 | 0.04 | 3.54 | 1.12845092 | 1.17694741 | 1.1170214 | 0 |
1726789800 | 1.12922906 | 0.05 | 4.77 | 1.09037236 | 1.13929912 | 1.08785942 | 0 |
1726703400 | 1.07785802 | 0.01 | 0.73 | 1.07107904 | 1.0802428 | 1.04343673 | 0 |
1726617000 | 1.07006746 | 0.02 | 1.59 | 1.05060478 | 1.09438665 | 1.03630529 | 0 |
1726530600 | 1.05335573 | -0.01 | -0.72 | 1.0624371 | 1.06809006 | 1.03275331 | 0 |
1726444200 | 1.06100898 | -0.05 | -4.10 | 1.10671332 | 1.11190856 | 1.05699469 | 0 |
1726357800 | 1.10642037 | -0.01 | -1.04 | 1.11773088 | 1.11773088 | 1.09531584 | 0 |
1726271400 | 1.11805587 | 0.04 | 3.34 | 1.08068222 | 1.12726082 | 1.07013154 | 0 |
1726185000 | 1.08190435 | 0.01 | 0.86 | 1.07113855 | 1.09242299 | 1.0609037 | 0 |
1726098600 | 1.0726399 | -0.02 | -1.89 | 1.09168605 | 1.09176386 | 1.04427895 | 0 |
1726012200 | 1.09328352 | 0.01 | 1.10 | 1.07867278 | 1.09755414 | 1.06290398 | 0 |
1725925800 | 1.08134135 | 0.03 | 2.65 | 1.22902793 | 1.23743185 | 1.04124878 | 0 |
1725839400 | 1.05342897 | 0.01 | 1.40 | 1.03865802 | 1.06560459 | 1.02699964 | 0 |
1725753000 | 1.03885027 | 0.02 | 2.12 | 1.02006045 | 1.05696722 | 1.01735527 | 0 |
1725666600 | 1.01729577 | -0.07 | -6.17 | 1.08495284 | 1.10123429 | 0.98717255 | 0 |
1725580200 | 1.08415181 | -0.03 | -3.12 | 1.12117759 | 1.12867063 | 1.07553733 | 0 |
1725493800 | 1.11908576 | -0 | -0.13 | 1.10750977 | 1.13884597 | 1.05892173 | 0 |
1725407400 | 1.12049557 | -0.04 | -3.51 | 1.16103672 | 1.16729389 | 1.11549716 | 0 |
1725321000 | 1.1612015 | 0.05 | 4.37 | 1.22902793 | 1.23743185 | 1.11429791 | 0 |
1725234600 | 1.11257684 | -0.04 | -3.22 | 1.1495065 | 1.15127791 | 1.10154097 | 0 |
1725148200 | 1.14962551 | -0.01 | -0.61 | 1.15584606 | 1.15888081 | 1.14114835 | 0 |
1725061800 | 1.15666997 | -0 | -0.02 | 1.15609781 | 1.16208492 | 1.11738758 | 0 |
1724975400 | 1.15685764 | -0 | -0.21 | 1.15705447 | 1.18813891 | 1.1480143 | 0 |
1724889000 | 1.15932938 | 0.03 | 2.80 | 1.12540701 | 1.16918889 | 1.10788969 | 0 |
1724802600 | 1.12773228 | -0.1 | -8.18 | 1.22952686 | 1.23584811 | 1.10250678 | 0 |
1724716200 | 1.22813994 | -0.03 | -2.27 | 1.25636357 | 1.26472629 | 1.22123737 | 0 |
1724629800 | 1.25670686 | -0.01 | -0.56 | 1.26809976 | 1.27785399 | 1.25262391 | 0 |
1724543400 | 1.26381083 | -0 | -0.13 | 1.266722 | 1.28951695 | 1.25258272 | 0 |
1724457000 | 1.26548155 | 0.06 | 5.38 | 1.20036946 | 1.27967576 | 1.20035115 | 0 |
1724370600 | 1.20092789 | -0 | -0.20 | 1.22902793 | 1.23743185 | 1.18208772 | 0 |
1724284200 | 1.20336759 | 0.02 | 1.92 | 1.1800554 | 1.2099589 | 1.16524326 | 0 |
1724197800 | 1.18071911 | -0.03 | -2.11 | 1.20640234 | 1.2332482 | 1.17032406 | 0 |
1724111400 | 1.20611855 | 0 | 0.26 | 1.22902793 | 1.23743185 | 1.17545979 | 0 |
1724025000 | 1.20293274 | 0.01 | 0.55 | 1.19587455 | 1.22692695 | 1.18965857 | 0 |
1723938600 | 1.19633685 | 0.01 | 0.71 | 1.18726465 | 1.2020951 | 1.18505839 | 0 |
1723852200 | 1.18790547 | 0.01 | 0.79 | 1.17671855 | 1.20306549 | 1.16839244 | 0 |
1723765800 | 1.17864559 | -0.04 | -3.32 | 1.21988706 | 1.22372742 | 1.15827661 | 0 |
1723679400 | 1.21909977 | -0.02 | -1.23 | 1.23599 | 1.26704699 | 1.20956525 | 0 |
1723593000 | 1.23424148 | -0.02 | -1.56 | 1.24650864 | 1.25153909 | 1.19633685 | 0 |
1723506600 | 1.25383232 | 0.08 | 7.08 | 1.22902793 | 1.25833181 | 1.15967726 | 0 |
1723420200 | 1.17095115 | -0.02 | -1.86 | 1.19452882 | 1.23951453 | 1.16394788 | 0 |
1723333800 | 1.19313274 | 0.01 | 0.49 | 1.18716852 | 1.20902513 | 1.18246764 | 0 |
1723247400 | 1.18733331 | -0.04 | -3.29 | 1.22902793 | 1.23743185 | 1.17145007 | 0 |
1723161000 | 1.22770967 | 0.15 | 14.29 | 1.06984775 | 1.2449844 | 1.06299553 | 0 |
1723074600 | 1.07425111 | -0.05 | -4.37 | 1.12668866 | 1.16628688 | 1.05962664 | 0 |
1722988200 | 1.12332892 | 0.01 | 0.71 | 1.10886923 | 1.16703298 | 1.10886923 | 0 |
1722901800 | 1.11544681 | -0.12 | -9.84 | 1.46474515 | 1.47118541 | 1.00120656 | 0 |
1722815400 | 1.23725334 | -0.09 | -7.02 | 1.32887715 | 1.34058131 | 1.21344223 | 0 |
1722729000 | 1.33071265 | -0.04 | -2.57 | 1.36669023 | 1.38024819 | 1.30936412 | 0 |
1722642600 | 1.36583427 | -0.1 | -6.83 | 1.46474515 | 1.47118541 | 1.35820391 | 0 |
1722556200 | 1.4659856 | -0.01 | -0.83 | 1.48156673 | 1.48238149 | 1.40952003 | 0 |
1722469800 | 1.47823445 | -0.02 | -1.43 | 1.49921222 | 1.53225575 | 1.47181708 | 0 |
1722383400 | 1.49963333 | -0.02 | -1.17 | 1.51828583 | 1.54054981 | 1.4817132 | 0 |
1722297000 | 1.51743445 | 0.02 | 1.28 | 1.52723903 | 1.55455178 | 1.42419943 | 0 |
1722210600 | 1.49823268 | 0.01 | 0.53 | 1.48623557 | 1.5022012 | 1.46577962 | 0 |
1722124200 | 1.49030479 | -0.01 | -0.66 | 1.49667182 | 1.52177373 | 1.46770209 | 0 |
1722037800 | 1.50015057 | 0.05 | 3.24 | 1.45268854 | 1.50373459 | 1.45237729 | 0 |
1721951400 | 1.45308677 | -0.07 | -4.81 | 1.52723903 | 1.529221 | 1.41653245 | 0 |
1721865000 | 1.52657074 | -0.07 | -4.18 | 1.59439259 | 1.59639745 | 1.5137543 | 0 |
1721778600 | 1.59319792 | 0.02 | 1.07 | 1.57554327 | 1.62050609 | 1.557733 | 0 |
1721692200 | 1.57640381 | -0.04 | -2.22 | 1.55197933 | 1.60524995 | 1.54917803 | 0 |
1721605800 | 1.61226695 | -0 | -0.01 | 1.6098776 | 1.62263454 | 1.56982623 | 0 |
1721519400 | 1.61240885 | 0.01 | 0.45 | 1.60481968 | 1.62018568 | 1.59430105 | 0 |
1721433000 | 1.60520875 | 0.03 | 2.22 | 1.56434262 | 1.62069834 | 1.5462989 | 0 |
1721346600 | 1.57032515 | 0.02 | 1.14 | 1.55197933 | 1.59724425 | 1.54917803 | 0 |
1721260200 | 1.55267966 | -0.03 | -1.69 | 1.57921427 | 1.60966247 | 1.54612039 | 0 |
1721173800 | 1.57942482 | -0.02 | -1.05 | 1.59671329 | 1.60121735 | 1.53364725 | 0 |
1721087400 | 1.59626013 | 0.1 | 7.03 | 1.45500923 | 1.5984847 | 1.44857355 | 0 |
1721001000 | 1.49143539 | 0.04 | 2.53 | 1.45500923 | 1.49536729 | 1.44857355 | 0 |
1720914600 | 1.45467051 | 0.02 | 1.48 | 1.43348677 | 1.46560568 | 1.42567789 | 0 |
1720828200 | 1.4334593 | 0.01 | 1.03 | 1.41793768 | 1.44546098 | 1.3948864 | 0 |
1720741800 | 1.41878906 | -0 | -0.09 | 1.4175715 | 1.47086042 | 1.39916617 | 0 |
1720655400 | 1.42004324 | 0.01 | 1.05 | 1.4019034 | 1.44157028 | 1.38641381 | 0 |
1720569000 | 1.4053501 | 0.03 | 1.83 | 1.38026192 | 1.42197028 | 1.37504838 | 0 |
1720482600 | 1.38011545 | 0.04 | 3.14 | 1.6082252 | 1.60837625 | 1.32887715 | 0 |
1720396200 | 1.3380821 | -0.07 | -4.66 | 1.40156926 | 1.40632507 | 1.3380821 | 0 |
1720309800 | 1.40353749 | 0.04 | 2.82 | 1.36410863 | 1.40979924 | 1.35413927 | 0 |
1720223400 | 1.36498747 | -0.04 | -2.95 | 1.39452479 | 1.42218999 | 1.29634171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions