Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.2749809 | -1.09733316 | -48.2348295759 | 0.69807502 | 2.31893013 | 1.83860041 | CX |
| 260 | 2.2749809 | -1.09733316 | -48.2348295759 | 0.69807502 | 2.31893013 | 1.83860041 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.15932938 | 0.03 | 2.80 | 1.12540701 | 1.16918889 | 1.10788969 | 0 |
| 1724802600 | 1.12773228 | -0.1 | -8.18 | 1.22952686 | 1.23584811 | 1.10250678 | 0 |
| 1724716200 | 1.22813994 | -0.03 | -2.27 | 1.25636357 | 1.26472629 | 1.22123737 | 0 |
| 1724629800 | 1.25670686 | -0.01 | -0.56 | 1.26809976 | 1.27785399 | 1.25262391 | 0 |
| 1724543400 | 1.26381083 | -0 | -0.13 | 1.266722 | 1.28951695 | 1.25258272 | 0 |
| 1724457000 | 1.26548155 | 0.06 | 5.38 | 1.20036946 | 1.27967576 | 1.20035115 | 0 |
| 1724370600 | 1.20092789 | -0 | -0.20 | 1.22902793 | 1.23743185 | 1.18208772 | 0 |
| 1724284200 | 1.20336759 | 0.02 | 1.92 | 1.1800554 | 1.2099589 | 1.16524326 | 0 |
| 1724197800 | 1.18071911 | -0.03 | -2.11 | 1.20640234 | 1.2332482 | 1.17032406 | 0 |
| 1724111400 | 1.20611855 | 0 | 0.26 | 1.22902793 | 1.23743185 | 1.17545979 | 0 |
| 1724025000 | 1.20293274 | 0.01 | 0.55 | 1.19587455 | 1.22692695 | 1.18965857 | 0 |
| 1723938600 | 1.19633685 | 0.01 | 0.71 | 1.18726465 | 1.2020951 | 1.18505839 | 0 |
| 1723852200 | 1.18790547 | 0.01 | 0.79 | 1.17671855 | 1.20306549 | 1.16839244 | 0 |
| 1723765800 | 1.17864559 | -0.04 | -3.32 | 1.21988706 | 1.22372742 | 1.15827661 | 0 |
| 1723679400 | 1.21909977 | -0.02 | -1.23 | 1.23599 | 1.26704699 | 1.20956525 | 0 |
| 1723593000 | 1.23424148 | -0.02 | -1.56 | 1.24650864 | 1.25153909 | 1.19633685 | 0 |
| 1723506600 | 1.25383232 | 0.08 | 7.08 | 1.22902793 | 1.25833181 | 1.15967726 | 0 |
| 1723420200 | 1.17095115 | -0.02 | -1.86 | 1.19452882 | 1.23951453 | 1.16394788 | 0 |
| 1723333800 | 1.19313274 | 0.01 | 0.49 | 1.18716852 | 1.20902513 | 1.18246764 | 0 |
| 1723247400 | 1.18733331 | -0.04 | -3.29 | 1.22902793 | 1.23743185 | 1.17145007 | 0 |
| 1723161000 | 1.22770967 | 0.15 | 14.29 | 1.06984775 | 1.2449844 | 1.06299553 | 0 |
| 1723074600 | 1.07425111 | -0.05 | -4.37 | 1.12668866 | 1.16628688 | 1.05962664 | 0 |
| 1722988200 | 1.12332892 | 0.01 | 0.71 | 1.10886923 | 1.16703298 | 1.10886923 | 0 |
| 1722901800 | 1.11544681 | -0.12 | -9.84 | 1.46474515 | 1.47118541 | 1.00120656 | 0 |
| 1722815400 | 1.23725334 | -0.09 | -7.02 | 1.32887715 | 1.34058131 | 1.21344223 | 0 |
| 1722729000 | 1.33071265 | -0.04 | -2.57 | 1.36669023 | 1.38024819 | 1.30936412 | 0 |
| 1722642600 | 1.36583427 | -0.1 | -6.83 | 1.46474515 | 1.47118541 | 1.35820391 | 0 |
| 1722556200 | 1.4659856 | -0.01 | -0.83 | 1.48156673 | 1.48238149 | 1.40952003 | 0 |
| 1722469800 | 1.47823445 | -0.02 | -1.43 | 1.49921222 | 1.53225575 | 1.47181708 | 0 |
| 1722383400 | 1.49963333 | -0.02 | -1.17 | 1.51828583 | 1.54054981 | 1.4817132 | 0 |
| 1722297000 | 1.51743445 | 0.02 | 1.28 | 1.52723903 | 1.55455178 | 1.42419943 | 0 |
| 1722210600 | 1.49823268 | 0.01 | 0.53 | 1.48623557 | 1.5022012 | 1.46577962 | 0 |
| 1722124200 | 1.49030479 | -0.01 | -0.66 | 1.49667182 | 1.52177373 | 1.46770209 | 0 |
| 1722037800 | 1.50015057 | 0.05 | 3.24 | 1.45268854 | 1.50373459 | 1.45237729 | 0 |
| 1721951400 | 1.45308677 | -0.07 | -4.81 | 1.52723903 | 1.529221 | 1.41653245 | 0 |
| 1721865000 | 1.52657074 | -0.07 | -4.18 | 1.59439259 | 1.59639745 | 1.5137543 | 0 |
| 1721778600 | 1.59319792 | 0.02 | 1.07 | 1.57554327 | 1.62050609 | 1.557733 | 0 |
| 1721692200 | 1.57640381 | -0.04 | -2.22 | 1.55197933 | 1.60524995 | 1.54917803 | 0 |
| 1721605800 | 1.61226695 | -0 | -0.01 | 1.6098776 | 1.62263454 | 1.56982623 | 0 |
| 1721519400 | 1.61240885 | 0.01 | 0.45 | 1.60481968 | 1.62018568 | 1.59430105 | 0 |
| 1721433000 | 1.60520875 | 0.03 | 2.22 | 1.56434262 | 1.62069834 | 1.5462989 | 0 |
| 1721346600 | 1.57032515 | 0.02 | 1.14 | 1.55197933 | 1.59724425 | 1.54917803 | 0 |
| 1721260200 | 1.55267966 | -0.03 | -1.69 | 1.57921427 | 1.60966247 | 1.54612039 | 0 |
| 1721173800 | 1.57942482 | -0.02 | -1.05 | 1.59671329 | 1.60121735 | 1.53364725 | 0 |
| 1721087400 | 1.59626013 | 0.1 | 7.03 | 1.45500923 | 1.5984847 | 1.44857355 | 0 |
| 1721001000 | 1.49143539 | 0.04 | 2.53 | 1.45500923 | 1.49536729 | 1.44857355 | 0 |
| 1720914600 | 1.45467051 | 0.02 | 1.48 | 1.43348677 | 1.46560568 | 1.42567789 | 0 |
| 1720828200 | 1.4334593 | 0.01 | 1.03 | 1.41793768 | 1.44546098 | 1.3948864 | 0 |
| 1720741800 | 1.41878906 | -0 | -0.09 | 1.4175715 | 1.47086042 | 1.39916617 | 0 |
| 1720655400 | 1.42004324 | 0.01 | 1.05 | 1.4019034 | 1.44157028 | 1.38641381 | 0 |
| 1720569000 | 1.4053501 | 0.03 | 1.83 | 1.38026192 | 1.42197028 | 1.37504838 | 0 |
| 1720482600 | 1.38011545 | 0.04 | 3.14 | 1.6082252 | 1.60837625 | 1.32887715 | 0 |
| 1720396200 | 1.3380821 | -0.07 | -4.66 | 1.40156926 | 1.40632507 | 1.3380821 | 0 |
| 1720309800 | 1.40353749 | 0.04 | 2.82 | 1.36410863 | 1.40979924 | 1.35413927 | 0 |
| 1720223400 | 1.36498747 | -0.04 | -2.95 | 1.39452479 | 1.42218999 | 1.29634171 | 0 |
| 1720137000 | 1.40649901 | -0.1 | -6.74 | 1.50949741 | 1.51489405 | 1.39967425 | 0 |
| 1720050600 | 1.50814711 | -0.06 | -3.56 | 1.56447536 | 1.56800904 | 1.487682 | 0 |
| 1719964200 | 1.56385285 | -0.01 | -0.62 | 1.57294794 | 1.58369544 | 1.55560455 | 0 |
| 1719877800 | 1.57361165 | 0 | 0.07 | 1.6082252 | 1.60837625 | 1.54521408 | 0 |
| 1719791400 | 1.57244444 | 0.03 | 1.88 | 1.54436271 | 1.58067443 | 1.53367929 | 0 |
| 1719705000 | 1.54338774 | -0 | -0.09 | 1.54468769 | 1.55722492 | 1.54114486 | 0 |
| 1719618600 | 1.544706 | -0.03 | -1.99 | 1.5786833 | 1.59374262 | 1.53927733 | 0 |
| 1719532200 | 1.57602847 | 0.03 | 2.27 | 1.54189554 | 1.58759988 | 1.53937345 | 0 |
| 1719445800 | 1.54106247 | -0.01 | -0.80 | 1.6082252 | 1.60837625 | 1.52234132 | 0 |
| 1719359400 | 1.55353562 | 0.02 | 1.22 | 1.53620138 | 1.56795411 | 1.52677214 | 0 |
| 1719273000 | 1.53482819 | -0.03 | -1.93 | 1.56475915 | 1.56994524 | 1.48260577 | 0 |
| 1719186600 | 1.56505668 | -0.03 | -2.14 | 1.59934523 | 1.61035822 | 1.5605755 | 0 |
| 1719100200 | 1.59935439 | -0.01 | -0.66 | 1.61102193 | 1.61102193 | 1.59144481 | 0 |
| 1719013800 | 1.61000577 | 0 | 0.13 | 1.60694813 | 1.62301903 | 1.57739708 | 0 |
| 1718927400 | 1.60795513 | -0.02 | -1.10 | 1.6260904 | 1.65513337 | 1.59541333 | 0 |
| 1718841000 | 1.62589357 | 0.03 | 2.12 | 1.5930194 | 1.64084304 | 1.58597494 | 0 |
| 1718754600 | 1.59219091 | -0.01 | -0.73 | 1.6082252 | 1.60837625 | 1.54521408 | 0 |
| 1718668200 | 1.60384472 | -0.05 | -3.20 | 1.68447386 | 1.69071272 | 1.58918363 | 0 |
| 1718581800 | 1.65685443 | 0.03 | 1.54 | 1.63065397 | 1.67062295 | 1.62067087 | 0 |
| 1718495400 | 1.63177083 | 0.04 | 2.45 | 1.59276308 | 1.6431683 | 1.58948573 | 0 |
| 1718409000 | 1.59268068 | 0 | 0.23 | 1.59077653 | 1.61424434 | 1.53975336 | 0 |
| 1718322600 | 1.58905546 | -0.04 | -2.49 | 1.62788928 | 1.62916177 | 1.57022445 | 0 |
| 1718236200 | 1.62956915 | 0.03 | 1.75 | 1.6020733 | 1.67213804 | 1.58605733 | 0 |
| 1718149800 | 1.60153776 | -0.08 | -4.57 | 1.67895821 | 1.6799881 | 1.57191347 | 0 |
| 1718063400 | 1.67821669 | -0.02 | -1.02 | 1.68447386 | 1.6979952 | 1.67247218 | 0 |
| 1717977000 | 1.69550973 | 0.01 | 0.58 | 1.68447386 | 1.70168908 | 1.67851879 | 0 |
| 1717890600 | 1.68566853 | 0 | 0.11 | 1.68310982 | 1.69708432 | 1.67944798 | 0 |
| 1717804200 | 1.68384219 | -0.06 | -3.53 | 1.74453261 | 1.75715681 | 1.66694738 | 0 |
| 1717717800 | 1.74538399 | -0.02 | -1.38 | 1.76957044 | 1.77506778 | 1.72321155 | 0 |
| 1717631400 | 1.76986797 | 0.02 | 1.40 | 1.6790818 | 1.77906834 | 1.6676477 | 0 |
| 1717545000 | 1.74539772 | 0.02 | 1.37 | 1.72393934 | 1.75331645 | 1.71284854 | 0 |
| 1717458600 | 1.7217697 | -0.01 | -0.48 | 1.72812757 | 1.7620179 | 1.72002575 | 0 |
| 1717372200 | 1.73015989 | -0.02 | -0.87 | 1.7454023 | 1.75539455 | 1.71694523 | 0 |
| 1717285800 | 1.74540688 | 0.02 | 1.33 | 1.72265312 | 1.75149011 | 1.71662024 | 0 |
| 1717199400 | 1.72254784 | 0.01 | 0.45 | 1.71413476 | 1.75892822 | 1.70394112 | 0 |
| 1717113000 | 1.71478016 | -0.01 | -0.50 | 1.7241087 | 1.7490321 | 1.69523509 | 0 |
| 1717026600 | 1.72344499 | -0.04 | -2.06 | 1.75781136 | 1.77680715 | 1.71254186 | 0 |
|
BHNY/BTC 0 BTC
-
|
BHNY/EUR 0 €
-
|
|
BHNY/USD $ 1.18
+1.78%
|
BHNY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
