Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 16 hours ago |
| 8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724025721 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 16 hours ago |
| 0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.55823378 | -0.05789235 | -10.3706282339 | 0.13214417 | 0.87861173 | 859493.636914 | CX |
| 260 | 1.27358258 | -0.77324115 | -60.7138604236 | 0.03776055 | 1.8799948 | 1301421.03527 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.50078293 | -0.005577 | -1.10 | 0.50684951 | 0.51301978 | 0.50078293 | 0 |
| 1723938600 | 0.50635961 | 0.00430473 | 0.86 | 0.50164209 | 0.50833319 | 0.50134074 | 0 |
| 1723852200 | 0.50205488 | 0.01134131 | 2.31 | 0.49042372 | 0.50973268 | 0.48708541 | 0 |
| 1723765800 | 0.49071357 | -0.010685 | -2.13 | 0.50067601 | 0.50984054 | 0.47955637 | 0 |
| 1723679400 | 0.50139867 | -0.014282 | -2.77 | 0.51565297 | 0.52626012 | 0.49831733 | 0 |
| 1723593000 | 0.51568075 | 0.00959659 | 1.90 | 0.50570826 | 0.52445439 | 0.49831477 | 0 |
| 1723506600 | 0.50608416 | 0.00483757 | 0.97 | 0.52599225 | 0.52599225 | 0.49303527 | 0 |
| 1723420200 | 0.50124659 | -0.017313 | -3.34 | 0.52064603 | 0.52598867 | 0.49708644 | 0 |
| 1723333800 | 0.51856 | 0.00149799 | 0.29 | 0.5186866 | 0.52385628 | 0.51375216 | 0 |
| 1723247400 | 0.51706201 | -0.00935 | -1.78 | 0.52599225 | 0.52599225 | 0.5079146 | 0 |
| 1723161000 | 0.52641194 | 0.05658438 | 12.04 | 0.46886284 | 0.53379955 | 0.46707313 | 0 |
| 1723074600 | 0.46982756 | -0.007187 | -1.51 | 0.47752955 | 0.49150107 | 0.46507791 | 0 |
| 1722988200 | 0.47701426 | 0.01465235 | 3.17 | 0.46001891 | 0.48620683 | 0.46001891 | 0 |
| 1722901800 | 0.46236191 | -0.033569 | -6.77 | 0.51689988 | 0.52035175 | 0.42320552 | 0 |
| 1722815400 | 0.49593062 | -0.02168 | -4.19 | 0.51689988 | 0.52035175 | 0.48838897 | 0 |
| 1722729000 | 0.51761078 | -0.005865 | -1.12 | 0.52331186 | 0.52951748 | 0.510348 | 0 |
| 1722642600 | 0.52347612 | -0.032375 | -5.82 | 0.55742048 | 0.55824778 | 0.52131954 | 0 |
| 1722556200 | 0.55585136 | 0.00457022 | 0.83 | 0.55091938 | 0.55871842 | 0.53073286 | 0 |
| 1722469800 | 0.55128114 | -0.013025 | -2.31 | 0.56376933 | 0.56929336 | 0.54974345 | 0 |
| 1722383400 | 0.56430584 | -0.005024 | -0.88 | 0.56934099 | 0.57065392 | 0.55638812 | 0 |
| 1722297000 | 0.56932957 | -0.01192 | -2.05 | 0.56051997 | 0.5964 | 0.56051997 | 0 |
| 1722210600 | 0.5812499 | 0.00114901 | 0.20 | 0.57767738 | 0.58176212 | 0.57179977 | 0 |
| 1722124200 | 0.58010089 | 0.00151732 | 0.26 | 0.57861858 | 0.59117391 | 0.56824574 | 0 |
| 1722037800 | 0.57858357 | 0.0184349 | 3.29 | 0.56051997 | 0.58109756 | 0.56051997 | 0 |
| 1721951400 | 0.56014867 | 0.00310826 | 0.56 | 0.55717417 | 0.5631357 | 0.54096888 | 0 |
| 1721865000 | 0.55704041 | -0.004857 | -0.86 | 0.5620235 | 0.57161404 | 0.55536418 | 0 |
| 1721778600 | 0.56189774 | -0.013901 | -2.41 | 0.57599008 | 0.57710364 | 0.55772874 | 0 |
| 1721692200 | 0.57579864 | -0.002814 | -0.49 | 0.55253605 | 0.58193542 | 0.54933279 | 0 |
| 1721605800 | 0.57861219 | 0.00600336 | 1.05 | 0.57193609 | 0.58187322 | 0.56149747 | 0 |
| 1721519400 | 0.57260883 | 0.0037666 | 0.66 | 0.56866918 | 0.57613432 | 0.56514523 | 0 |
| 1721433000 | 0.56884223 | 0.02391496 | 4.39 | 0.54500701 | 0.57464903 | 0.53931446 | 0 |
| 1721346600 | 0.54492727 | -0.001796 | -0.33 | 0.54600326 | 0.55469127 | 0.53871968 | 0 |
| 1721260200 | 0.54672371 | -0.00863 | -1.55 | 0.55457046 | 0.56315547 | 0.54448448 | 0 |
| 1721173800 | 0.55535362 | 0.00370203 | 0.67 | 0.55253605 | 0.55690826 | 0.53248849 | 0 |
| 1721087400 | 0.55165159 | 0.03138964 | 6.03 | 0.48494076 | 0.55245835 | 0.45755066 | 0 |
| 1721001000 | 0.52026195 | 0.0156319 | 3.10 | 0.50467529 | 0.52306461 | 0.50467529 | 0 |
| 1720914600 | 0.50463005 | 0.0114352 | 2.32 | 0.49322714 | 0.50945033 | 0.49235571 | 0 |
| 1720828200 | 0.49319485 | 0.00450146 | 0.92 | 0.48861791 | 0.49872527 | 0.48203322 | 0 |
| 1720741800 | 0.48869339 | -0.003382 | -0.69 | 0.49091779 | 0.50560968 | 0.48655896 | 0 |
| 1720655400 | 0.49207575 | -0.002422 | -0.49 | 0.49363329 | 0.5060937 | 0.48711012 | 0 |
| 1720569000 | 0.49449824 | 0.01181136 | 2.45 | 0.48313358 | 0.4961921 | 0.47962181 | 0 |
| 1720482600 | 0.48268688 | 0.00678073 | 1.42 | 0.48494076 | 0.49512267 | 0.45755066 | 0 |
| 1720396200 | 0.47590615 | -0.019625 | -3.96 | 0.49541661 | 0.49740509 | 0.47571888 | 0 |
| 1720309800 | 0.49553086 | 0.01253624 | 2.60 | 0.48199437 | 0.49824951 | 0.47754608 | 0 |
| 1720223400 | 0.48299462 | -0.004584 | -0.94 | 0.48494076 | 0.48937414 | 0.45755066 | 0 |
| 1720137000 | 0.48757812 | -0.025386 | -4.95 | 0.51258518 | 0.51458286 | 0.48356938 | 0 |
| 1720050600 | 0.51296415 | -0.015356 | -2.91 | 0.52884705 | 0.52986936 | 0.50566106 | 0 |
| 1719964200 | 0.52832025 | -0.006771 | -1.27 | 0.535695 | 0.53847073 | 0.52598279 | 0 |
| 1719877800 | 0.53509161 | 0.00067496 | 0.13 | 0.51812505 | 0.54350971 | 0.51597682 | 0 |
| 1719791400 | 0.53441665 | 0.01602254 | 3.09 | 0.51879251 | 0.53607183 | 0.51671704 | 0 |
| 1719705000 | 0.51839411 | 0.00438328 | 0.85 | 0.51385755 | 0.52067875 | 0.51372217 | 0 |
| 1719618600 | 0.51401083 | -0.010374 | -1.98 | 0.52492341 | 0.52943501 | 0.51070021 | 0 |
| 1719532200 | 0.52438435 | 0.0065368 | 1.26 | 0.51812505 | 0.53055411 | 0.51597682 | 0 |
| 1719445800 | 0.51784755 | -0.00832 | -1.58 | 0.5664602 | 0.56681438 | 0.51704949 | 0 |
| 1719359400 | 0.52616733 | 0.01233917 | 2.40 | 0.51343726 | 0.53162985 | 0.51318746 | 0 |
| 1719273000 | 0.51382816 | -0.025769 | -4.78 | 0.53811255 | 0.53935902 | 0.4989939 | 0 |
| 1719186600 | 0.5395975 | -0.007671 | -1.40 | 0.54736748 | 0.54943716 | 0.53890073 | 0 |
| 1719100200 | 0.54726805 | 0.00155004 | 0.28 | 0.5465125 | 0.5493759 | 0.54455801 | 0 |
| 1719013800 | 0.54571801 | -0.007062 | -1.28 | 0.5527908 | 0.55370082 | 0.53991001 | 0 |
| 1718927400 | 0.55278024 | 0.0002936 | 0.05 | 0.55352139 | 0.56608388 | 0.54975308 | 0 |
| 1718841000 | 0.55248664 | -0.001638 | -0.30 | 0.55498223 | 0.55976033 | 0.55128063 | 0 |
| 1718754600 | 0.55412461 | -0.011778 | -2.08 | 0.5664602 | 0.56681438 | 0.54553764 | 0 |
| 1718668200 | 0.56590291 | -0.001862 | -0.33 | 0.56227254 | 0.57307454 | 0.55497345 | 0 |
| 1718581800 | 0.56776504 | 0.0039031 | 0.69 | 0.56382318 | 0.57004286 | 0.56232136 | 0 |
| 1718495400 | 0.56386194 | 0.0013407 | 0.24 | 0.56227254 | 0.56571096 | 0.56086154 | 0 |
| 1718409000 | 0.56252124 | -0.006546 | -1.15 | 0.56952323 | 0.57356708 | 0.55397031 | 0 |
| 1718322600 | 0.56906681 | -0.012294 | -2.11 | 0.58148011 | 0.58256002 | 0.56425404 | 0 |
| 1718236200 | 0.58136049 | 0.0072863 | 1.27 | 0.57362621 | 0.59631437 | 0.57004414 | 0 |
| 1718149800 | 0.57407419 | -0.017832 | -3.01 | 0.59244331 | 0.59244331 | 0.5637102 | 0 |
| 1718063400 | 0.59190595 | -0.001553 | -0.26 | 0.57695318 | 0.59864433 | 0.57581533 | 0 |
| 1717977000 | 0.59345855 | 0.00278135 | 0.47 | 0.59032719 | 0.59504421 | 0.58926952 | 0 |
| 1717890600 | 0.5906772 | -6.2E-5 | -0.01 | 0.59030266 | 0.59229412 | 0.58964432 | 0 |
| 1717804200 | 0.59073948 | -0.012293 | -2.04 | 0.6028458 | 0.61277382 | 0.58380744 | 0 |
| 1717717800 | 0.60303239 | -0.002737 | -0.45 | 0.606244 | 0.61036538 | 0.59810553 | 0 |
| 1717631400 | 0.60576893 | 0.00457328 | 0.76 | 0.57695318 | 0.61135438 | 0.57581533 | 0 |
| 1717545000 | 0.60119565 | 0.01511278 | 2.58 | 0.58620956 | 0.6052009 | 0.58409712 | 0 |
| 1717458600 | 0.58608287 | 0.00845874 | 1.46 | 0.57695318 | 0.59864433 | 0.57581533 | 0 |
| 1717372200 | 0.57762413 | 0.00085916 | 0.15 | 0.57695633 | 0.5827593 | 0.57395883 | 0 |
| 1717285800 | 0.57676497 | 0.00196522 | 0.34 | 0.57510238 | 0.57776096 | 0.57422917 | 0 |
| 1717199400 | 0.57479975 | -0.007515 | -1.29 | 0.58244628 | 0.58752284 | 0.56765352 | 0 |
| 1717113000 | 0.58231524 | 0.00631843 | 1.10 | 0.57581048 | 0.59238742 | 0.57178827 | 0 |
| 1717026600 | 0.57599681 | -0.00649 | -1.11 | 0.58198773 | 0.5865352 | 0.57168697 | 0 |
| 1716940200 | 0.58248684 | -0.008222 | -1.39 | 0.59122997 | 0.59205309 | 0.57282277 | 0 |
| 1716853800 | 0.59070864 | 0.00716601 | 1.23 | 0.56453622 | 0.60143174 | 0.55971134 | 0 |
| 1716767400 | 0.58354263 | -0.006326 | -1.07 | 0.59013958 | 0.59186497 | 0.58137676 | 0 |
| 1716681000 | 0.58986831 | 0.00563155 | 0.96 | 0.58388156 | 0.592547 | 0.58372948 | 0 |
| 1716594600 | 0.58423676 | 0.00594986 | 1.03 | 0.57871742 | 0.58957224 | 0.5678211 | 0 |
| 1716508200 | 0.5782869 | -0.010565 | -1.79 | 0.58875773 | 0.59656494 | 0.56670694 | 0 |
| 1716421800 | 0.5888523 | -0.008998 | -1.51 | 0.59751833 | 0.60144852 | 0.58772766 | 0 |
| 1716335400 | 0.59785035 | -0.010307 | -1.69 | 0.60874897 | 0.61203743 | 0.58982043 | 0 |
| 1716249000 | 0.6081576 | 0.04389121 | 7.78 | 0.56453622 | 0.6091932 | 0.55971134 | 0 |
| 1716162600 | 0.56426639 | -0.006664 | -1.17 | 0.57033442 | 0.57653604 | 0.56200407 | 0 |
| 1716076200 | 0.57093065 | 0.00050209 | 0.09 | 0.57061106 | 0.57411832 | 0.5679858 | 0 |
|
BHP/BTC 0.00000852 BTC
+0.00%
|
BHP/EUR 0.451992 €
+125.16%
|
|
BHP/USD $ 0.500341
+0.23%
|
BHP/GBP £ 0.385270
-16.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
