Blockchain of Hash PowerBHP

$ 0.54537

0.000363

(

0.07%

)

Official Links

Website

Info

Rank 1707

Coin

Not Mineable

Wallet

Bid

$ 0.192032

Exchange

DGFX

Ask

$ 0.583776

Last Trade Time

05:10:00

Volume (24h)

$ 0

Last Trade Size

56.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.412398

Fully Diluted Market Cap

$ 54,537,006

Genesis Date

8/07/2018

Days Range 0.539314-0.549104

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,350,857 / 100,000,000

16.35%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0113	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1721347321	BHP/USDT	https://www.digifinex.com/en-ww/trade/USDT/BHP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BHP	10 hours ago
8.52E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721347321	BHP/BTC	https://www.digifinex.com/en-ww/trade/BTC/BHP	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/BHP	10 hours ago
0.0216	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1721347329	BHP/USDT	https://www.okx.com/trade-spot/BHP-USDT	USDT	3	https://www.okx.com/trade-spot/BHP-USDT	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-5.65994431209	CX
260	-64.83206894	CX

Blockchain of Hash Power is a public chain which is a decentralized digital asset interaction network based on Bitcoin hash power credit.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.54492727	-0.001796	-0.33	0.54600326	0.55469127	0.53871968
1721260200	0.54672371	-0.00863	-1.55	0.55457046	0.56315547	0.54448448
1721173800	0.55535362	0.00370203	0.67	0.55253605	0.55690826	0.53248849
1721087400	0.55165159	0.03138964	6.03	0.48494076	0.55245835	0.45755066
1721001000	0.52026195	0.0156319	3.10	0.50467529	0.52306461	0.50467529
1720914600	0.50463005	0.0114352	2.32	0.49322714	0.50945033	0.49235571
1720828200	0.49319485	0.00450146	0.92	0.48861791	0.49872527	0.48203322
1720741800	0.48869339	-0.003382	-0.69	0.49091779	0.50560968	0.48655896
1720655400	0.49207575	-0.002422	-0.49	0.49363329	0.5060937	0.48711012
1720569000	0.49449824	0.01181136	2.45	0.48313358	0.4961921	0.47962181
1720482600	0.48268688	0.00678073	1.42	0.48494076	0.49512267	0.45755066
1720396200	0.47590615	-0.019625	-3.96	0.49541661	0.49740509	0.47571888
1720309800	0.49553086	0.01253624	2.60	0.48199437	0.49824951	0.47754608
1720223400	0.48299462	-0.004584	-0.94	0.48494076	0.48937414	0.45755066
1720137000	0.48757812	-0.025386	-4.95	0.51258518	0.51458286	0.48356938
1720050600	0.51296415	-0.015356	-2.91	0.52884705	0.52986936	0.50566106
1719964200	0.52832025	-0.006771	-1.27	0.535695	0.53847073	0.52598279
1719877800	0.53509161	0.00067496	0.13	0.51812505	0.54350971	0.51597682
1719791400	0.53441665	0.01602254	3.09	0.51879251	0.53607183	0.51671704
1719705000	0.51839411	0.00438328	0.85	0.51385755	0.52067875	0.51372217
1719618600	0.51401083	-0.010374	-1.98	0.52492341	0.52943501	0.51070021
1719532200	0.52438435	0.0065368	1.26	0.51812505	0.53055411	0.51597682
1719445800	0.51784755	-0.00832	-1.58	0.5664602	0.56681438	0.51704949
1719359400	0.52616733	0.01233917	2.40	0.51343726	0.53162985	0.51318746
1719273000	0.51382816	-0.025769	-4.78	0.53811255	0.53935902	0.4989939
1719186600	0.5395975	-0.007671	-1.40	0.54736748	0.54943716	0.53890073
1719100200	0.54726805	0.00155004	0.28	0.5465125	0.5493759	0.54455801
1719013800	0.54571801	-0.007062	-1.28	0.5527908	0.55370082	0.53991001
1718927400	0.55278024	0.0002936	0.05	0.55352139	0.56608388	0.54975308
1718841000	0.55248664	-0.001638	-0.30	0.55498223	0.55976033	0.55128063
1718754600	0.55412461	-0.011778	-2.08	0.5664602	0.56681438	0.54553764
1718668200	0.56590291	-0.001862	-0.33	0.56227254	0.57307454	0.55497345
1718581800	0.56776504	0.0039031	0.69	0.56382318	0.57004286	0.56232136
1718495400	0.56386194	0.0013407	0.24	0.56227254	0.56571096	0.56086154
1718409000	0.56252124	-0.006546	-1.15	0.56952323	0.57356708	0.55397031
1718322600	0.56906681	-0.012294	-2.11	0.58148011	0.58256002	0.56425404
1718236200	0.58136049	0.0072863	1.27	0.57362621	0.59631437	0.57004414
1718149800	0.57407419	-0.017832	-3.01	0.59244331	0.59244331	0.5637102
1718063400	0.59190595	-0.001553	-0.26	0.57695318	0.59864433	0.57581533
1717977000	0.59345855	0.00278135	0.47	0.59032719	0.59504421	0.58926952
1717890600	0.5906772	-6.2E-5	-0.01	0.59030266	0.59229412	0.58964432
1717804200	0.59073948	-0.012293	-2.04	0.6028458	0.61277382	0.58380744
1717717800	0.60303239	-0.002737	-0.45	0.606244	0.61036538	0.59810553
1717631400	0.60576893	0.00457328	0.76	0.57695318	0.61135438	0.57581533
1717545000	0.60119565	0.01511278	2.58	0.58620956	0.6052009	0.58409712
1717458600	0.58608287	0.00845874	1.46	0.57695318	0.59864433	0.57581533
1717372200	0.57762413	0.00085916	0.15	0.57695633	0.5827593	0.57395883
1717285800	0.57676497	0.00196522	0.34	0.57510238	0.57776096	0.57422917
1717199400	0.57479975	-0.007515	-1.29	0.58244628	0.58752284	0.56765352
1717113000	0.58231524	0.00631843	1.10	0.57581048	0.59238742	0.57178827
1717026600	0.57599681	-0.00649	-1.11	0.58198773	0.5865352	0.57168697
1716940200	0.58248684	-0.008222	-1.39	0.59122997	0.59205309	0.57282277
1716853800	0.59070864	0.00716601	1.23	0.56453622	0.60143174	0.55971134
1716767400	0.58354263	-0.006326	-1.07	0.59013958	0.59186497	0.58137676
1716681000	0.58986831	0.00563155	0.96	0.58388156	0.592547	0.58372948
1716594600	0.58423676	0.00594986	1.03	0.57871742	0.58957224	0.5678211
1716508200	0.5782869	-0.010565	-1.79	0.58875773	0.59656494	0.56670694
1716421800	0.5888523	-0.008998	-1.51	0.59751833	0.60144852	0.58772766
1716335400	0.59785035	-0.010307	-1.69	0.60874897	0.61203743	0.58982043
1716249000	0.6081576	0.04389121	7.78	0.56453622	0.6091932	0.55971134
1716162600	0.56426639	-0.006664	-1.17	0.57033442	0.57653604	0.56200407
1716076200	0.57093065	0.00050209	0.09	0.57061106	0.57411832	0.5679858
1715989800	0.57042856	0.01430286	2.57	0.55638897	0.57478953	0.55519003
1715903400	0.5561257	-0.009034	-1.60	0.56453622	0.5682598	0.55042292
1715817000	0.56516014	0.04058741	7.74	0.52437916	0.56585119	0.52248371
1715730600	0.52457273	-0.011171	-2.09	0.53594012	0.5374456	0.52070448
1715644200	0.5357439	0.01197554	2.29	0.52131681	0.54058479	0.5167806
1715557800	0.52376836	0.00585622	1.13	0.51844523	0.52650703	0.51641943
1715471400	0.51791214	-0.001216	-0.23	0.51827313	0.52343293	0.51547278
1715385000	0.51912768	-0.017841	-3.32	0.53599959	0.54076405	0.51324957
1715298600	0.53696848	0.01588154	3.05	0.52131681	0.53999138	0.5167806
1715212200	0.52108694	-0.011237	-2.11	0.53108866	0.53683139	0.51866888
1715125800	0.53232414	-0.006008	-1.12	0.5381784	0.54844168	0.53051867
1715039400	0.53833253	-0.006998	-1.28	0.50371262	0.55618508	0.50121583
1714953000	0.54533069	0.00107241	0.20	0.54436427	0.55013571	0.536452
1714866600	0.54425828	0.0080739	1.51	0.53581641	0.54899114	0.53323987
1714780200	0.53618438	0.03219571	6.39	0.50371262	0.53962272	0.50121583
1714693800	0.50398867	0.00604903	1.21	0.49618545	0.5078685	0.48485786
1714607400	0.49793964	-0.020459	-3.95	0.51654178	0.51702597	0.48150967
1714521000	0.51839871	-0.025473	-4.68	0.54389652	0.55106882	0.50351632
1714434600	0.54387121	0.0071153	1.33	0.55327031	0.55924956	0.52663824
1714348200	0.53675591	-0.003928	-0.73	0.54026444	0.54758176	0.53474178
1714261800	0.54068431	-0.002857	-0.53	0.54312614	0.54440116	0.53253842
1714175400	0.54354174	-0.005864	-1.07	0.54940913	0.55185036	0.539742
1714089000	0.54940572	0.00242172	0.44	0.54759181	0.55601051	0.535026
1714002600	0.546984	-0.018604	-3.29	0.56581797	0.57148317	0.54158717
1713916200	0.56558776	-0.004161	-0.73	0.56914153	0.57250335	0.56119927
1713829800	0.56974901	0.01603745	2.90	0.55327031	0.57296991	0.55102486
1713743400	0.55371156	0.00065272	0.12	0.5519256	0.55966567	0.54761678
1713657000	0.55305884	0.00735872	1.35	0.54379113	0.55759855	0.53892603
1713570600	0.54570012	0.00455837	0.84	0.54002946	0.55803018	0.50780904