Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0113 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721347321 | BHP/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHP | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHP | 0 | 10 hours ago |
8.52E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721347321 | BHP/BTC | https://www.digifinex.com/en-ww/trade/BTC/BHP | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BHP | 0 | 10 hours ago |
0.0216 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | BHP/USDT | https://www.okx.com/trade-spot/BHP-USDT | USDT | 3 | https://www.okx.com/trade-spot/BHP-USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -5.6397675094 | CX |
260 | -64.8245474647 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.54492727 | -0.001796 | -0.33 | 0.54600326 | 0.55469127 | 0.53871968 | 0 |
1721260200 | 0.54672371 | -0.00863 | -1.55 | 0.55457046 | 0.56315547 | 0.54448448 | 0 |
1721173800 | 0.55535362 | 0.00370203 | 0.67 | 0.55253605 | 0.55690826 | 0.53248849 | 0 |
1721087400 | 0.55165159 | 0.03138964 | 6.03 | 0.48494076 | 0.55245835 | 0.45755066 | 0 |
1721001000 | 0.52026195 | 0.0156319 | 3.10 | 0.50467529 | 0.52306461 | 0.50467529 | 0 |
1720914600 | 0.50463005 | 0.0114352 | 2.32 | 0.49322714 | 0.50945033 | 0.49235571 | 0 |
1720828200 | 0.49319485 | 0.00450146 | 0.92 | 0.48861791 | 0.49872527 | 0.48203322 | 0 |
1720741800 | 0.48869339 | -0.003382 | -0.69 | 0.49091779 | 0.50560968 | 0.48655896 | 0 |
1720655400 | 0.49207575 | -0.002422 | -0.49 | 0.49363329 | 0.5060937 | 0.48711012 | 0 |
1720569000 | 0.49449824 | 0.01181136 | 2.45 | 0.48313358 | 0.4961921 | 0.47962181 | 0 |
1720482600 | 0.48268688 | 0.00678073 | 1.42 | 0.48494076 | 0.49512267 | 0.45755066 | 0 |
1720396200 | 0.47590615 | -0.019625 | -3.96 | 0.49541661 | 0.49740509 | 0.47571888 | 0 |
1720309800 | 0.49553086 | 0.01253624 | 2.60 | 0.48199437 | 0.49824951 | 0.47754608 | 0 |
1720223400 | 0.48299462 | -0.004584 | -0.94 | 0.48494076 | 0.48937414 | 0.45755066 | 0 |
1720137000 | 0.48757812 | -0.025386 | -4.95 | 0.51258518 | 0.51458286 | 0.48356938 | 0 |
1720050600 | 0.51296415 | -0.015356 | -2.91 | 0.52884705 | 0.52986936 | 0.50566106 | 0 |
1719964200 | 0.52832025 | -0.006771 | -1.27 | 0.535695 | 0.53847073 | 0.52598279 | 0 |
1719877800 | 0.53509161 | 0.00067496 | 0.13 | 0.51812505 | 0.54350971 | 0.51597682 | 0 |
1719791400 | 0.53441665 | 0.01602254 | 3.09 | 0.51879251 | 0.53607183 | 0.51671704 | 0 |
1719705000 | 0.51839411 | 0.00438328 | 0.85 | 0.51385755 | 0.52067875 | 0.51372217 | 0 |
1719618600 | 0.51401083 | -0.010374 | -1.98 | 0.52492341 | 0.52943501 | 0.51070021 | 0 |
1719532200 | 0.52438435 | 0.0065368 | 1.26 | 0.51812505 | 0.53055411 | 0.51597682 | 0 |
1719445800 | 0.51784755 | -0.00832 | -1.58 | 0.5664602 | 0.56681438 | 0.51704949 | 0 |
1719359400 | 0.52616733 | 0.01233917 | 2.40 | 0.51343726 | 0.53162985 | 0.51318746 | 0 |
1719273000 | 0.51382816 | -0.025769 | -4.78 | 0.53811255 | 0.53935902 | 0.4989939 | 0 |
1719186600 | 0.5395975 | -0.007671 | -1.40 | 0.54736748 | 0.54943716 | 0.53890073 | 0 |
1719100200 | 0.54726805 | 0.00155004 | 0.28 | 0.5465125 | 0.5493759 | 0.54455801 | 0 |
1719013800 | 0.54571801 | -0.007062 | -1.28 | 0.5527908 | 0.55370082 | 0.53991001 | 0 |
1718927400 | 0.55278024 | 0.0002936 | 0.05 | 0.55352139 | 0.56608388 | 0.54975308 | 0 |
1718841000 | 0.55248664 | -0.001638 | -0.30 | 0.55498223 | 0.55976033 | 0.55128063 | 0 |
1718754600 | 0.55412461 | -0.011778 | -2.08 | 0.5664602 | 0.56681438 | 0.54553764 | 0 |
1718668200 | 0.56590291 | -0.001862 | -0.33 | 0.56227254 | 0.57307454 | 0.55497345 | 0 |
1718581800 | 0.56776504 | 0.0039031 | 0.69 | 0.56382318 | 0.57004286 | 0.56232136 | 0 |
1718495400 | 0.56386194 | 0.0013407 | 0.24 | 0.56227254 | 0.56571096 | 0.56086154 | 0 |
1718409000 | 0.56252124 | -0.006546 | -1.15 | 0.56952323 | 0.57356708 | 0.55397031 | 0 |
1718322600 | 0.56906681 | -0.012294 | -2.11 | 0.58148011 | 0.58256002 | 0.56425404 | 0 |
1718236200 | 0.58136049 | 0.0072863 | 1.27 | 0.57362621 | 0.59631437 | 0.57004414 | 0 |
1718149800 | 0.57407419 | -0.017832 | -3.01 | 0.59244331 | 0.59244331 | 0.5637102 | 0 |
1718063400 | 0.59190595 | -0.001553 | -0.26 | 0.57695318 | 0.59864433 | 0.57581533 | 0 |
1717977000 | 0.59345855 | 0.00278135 | 0.47 | 0.59032719 | 0.59504421 | 0.58926952 | 0 |
1717890600 | 0.5906772 | -6.2E-5 | -0.01 | 0.59030266 | 0.59229412 | 0.58964432 | 0 |
1717804200 | 0.59073948 | -0.012293 | -2.04 | 0.6028458 | 0.61277382 | 0.58380744 | 0 |
1717717800 | 0.60303239 | -0.002737 | -0.45 | 0.606244 | 0.61036538 | 0.59810553 | 0 |
1717631400 | 0.60576893 | 0.00457328 | 0.76 | 0.57695318 | 0.61135438 | 0.57581533 | 0 |
1717545000 | 0.60119565 | 0.01511278 | 2.58 | 0.58620956 | 0.6052009 | 0.58409712 | 0 |
1717458600 | 0.58608287 | 0.00845874 | 1.46 | 0.57695318 | 0.59864433 | 0.57581533 | 0 |
1717372200 | 0.57762413 | 0.00085916 | 0.15 | 0.57695633 | 0.5827593 | 0.57395883 | 0 |
1717285800 | 0.57676497 | 0.00196522 | 0.34 | 0.57510238 | 0.57776096 | 0.57422917 | 0 |
1717199400 | 0.57479975 | -0.007515 | -1.29 | 0.58244628 | 0.58752284 | 0.56765352 | 0 |
1717113000 | 0.58231524 | 0.00631843 | 1.10 | 0.57581048 | 0.59238742 | 0.57178827 | 0 |
1717026600 | 0.57599681 | -0.00649 | -1.11 | 0.58198773 | 0.5865352 | 0.57168697 | 0 |
1716940200 | 0.58248684 | -0.008222 | -1.39 | 0.59122997 | 0.59205309 | 0.57282277 | 0 |
1716853800 | 0.59070864 | 0.00716601 | 1.23 | 0.56453622 | 0.60143174 | 0.55971134 | 0 |
1716767400 | 0.58354263 | -0.006326 | -1.07 | 0.59013958 | 0.59186497 | 0.58137676 | 0 |
1716681000 | 0.58986831 | 0.00563155 | 0.96 | 0.58388156 | 0.592547 | 0.58372948 | 0 |
1716594600 | 0.58423676 | 0.00594986 | 1.03 | 0.57871742 | 0.58957224 | 0.5678211 | 0 |
1716508200 | 0.5782869 | -0.010565 | -1.79 | 0.58875773 | 0.59656494 | 0.56670694 | 0 |
1716421800 | 0.5888523 | -0.008998 | -1.51 | 0.59751833 | 0.60144852 | 0.58772766 | 0 |
1716335400 | 0.59785035 | -0.010307 | -1.69 | 0.60874897 | 0.61203743 | 0.58982043 | 0 |
1716249000 | 0.6081576 | 0.04389121 | 7.78 | 0.56453622 | 0.6091932 | 0.55971134 | 0 |
1716162600 | 0.56426639 | -0.006664 | -1.17 | 0.57033442 | 0.57653604 | 0.56200407 | 0 |
1716076200 | 0.57093065 | 0.00050209 | 0.09 | 0.57061106 | 0.57411832 | 0.5679858 | 0 |
1715989800 | 0.57042856 | 0.01430286 | 2.57 | 0.55638897 | 0.57478953 | 0.55519003 | 0 |
1715903400 | 0.5561257 | -0.009034 | -1.60 | 0.56453622 | 0.5682598 | 0.55042292 | 0 |
1715817000 | 0.56516014 | 0.04058741 | 7.74 | 0.52437916 | 0.56585119 | 0.52248371 | 0 |
1715730600 | 0.52457273 | -0.011171 | -2.09 | 0.53594012 | 0.5374456 | 0.52070448 | 0 |
1715644200 | 0.5357439 | 0.01197554 | 2.29 | 0.52131681 | 0.54058479 | 0.5167806 | 0 |
1715557800 | 0.52376836 | 0.00585622 | 1.13 | 0.51844523 | 0.52650703 | 0.51641943 | 0 |
1715471400 | 0.51791214 | -0.001216 | -0.23 | 0.51827313 | 0.52343293 | 0.51547278 | 0 |
1715385000 | 0.51912768 | -0.017841 | -3.32 | 0.53599959 | 0.54076405 | 0.51324957 | 0 |
1715298600 | 0.53696848 | 0.01588154 | 3.05 | 0.52131681 | 0.53999138 | 0.5167806 | 0 |
1715212200 | 0.52108694 | -0.011237 | -2.11 | 0.53108866 | 0.53683139 | 0.51866888 | 0 |
1715125800 | 0.53232414 | -0.006008 | -1.12 | 0.5381784 | 0.54844168 | 0.53051867 | 0 |
1715039400 | 0.53833253 | -0.006998 | -1.28 | 0.50371262 | 0.55618508 | 0.50121583 | 0 |
1714953000 | 0.54533069 | 0.00107241 | 0.20 | 0.54436427 | 0.55013571 | 0.536452 | 0 |
1714866600 | 0.54425828 | 0.0080739 | 1.51 | 0.53581641 | 0.54899114 | 0.53323987 | 0 |
1714780200 | 0.53618438 | 0.03219571 | 6.39 | 0.50371262 | 0.53962272 | 0.50121583 | 0 |
1714693800 | 0.50398867 | 0.00604903 | 1.21 | 0.49618545 | 0.5078685 | 0.48485786 | 0 |
1714607400 | 0.49793964 | -0.020459 | -3.95 | 0.51654178 | 0.51702597 | 0.48150967 | 0 |
1714521000 | 0.51839871 | -0.025473 | -4.68 | 0.54389652 | 0.55106882 | 0.50351632 | 0 |
1714434600 | 0.54387121 | 0.0071153 | 1.33 | 0.55327031 | 0.55924956 | 0.52663824 | 0 |
1714348200 | 0.53675591 | -0.003928 | -0.73 | 0.54026444 | 0.54758176 | 0.53474178 | 0 |
1714261800 | 0.54068431 | -0.002857 | -0.53 | 0.54312614 | 0.54440116 | 0.53253842 | 0 |
1714175400 | 0.54354174 | -0.005864 | -1.07 | 0.54940913 | 0.55185036 | 0.539742 | 0 |
1714089000 | 0.54940572 | 0.00242172 | 0.44 | 0.54759181 | 0.55601051 | 0.535026 | 0 |
1714002600 | 0.546984 | -0.018604 | -3.29 | 0.56581797 | 0.57148317 | 0.54158717 | 0 |
1713916200 | 0.56558776 | -0.004161 | -0.73 | 0.56914153 | 0.57250335 | 0.56119927 | 0 |
1713829800 | 0.56974901 | 0.01603745 | 2.90 | 0.55327031 | 0.57296991 | 0.55102486 | 0 |
1713743400 | 0.55371156 | 0.00065272 | 0.12 | 0.5519256 | 0.55966567 | 0.54761678 | 0 |
1713657000 | 0.55305884 | 0.00735872 | 1.35 | 0.54379113 | 0.55759855 | 0.53892603 | 0 |
1713570600 | 0.54570012 | 0.00455837 | 0.84 | 0.54002946 | 0.55803018 | 0.50780904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions