Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | BHT/BTC | https://www.huobi.com/en-us/exchange/bht_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/bht_btc | 0 | 18 hours ago |
0.037777 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721088132 | BHT/USDT | https://www.huobi.com/en-us/exchange/bht_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bht_usdt | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.04087245 | 0.40669364 | 995.03122519 | 0.02155361 | 25232773.44 | 39469.566725 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.44805505 | 0.02549487 | 6.03 | 0.46860516 | 0.48273899 | 0.43139314 | 0 |
1721001000 | 0.42256018 | 0.01269634 | 3.10 | 0.40990059 | 0.42483651 | 0.40990059 | 0 |
1720914600 | 0.40986384 | 0.00928774 | 2.32 | 0.40060232 | 0.4137789 | 0.39989455 | 0 |
1720828200 | 0.4005761 | 0.00365612 | 0.92 | 0.39685867 | 0.40506794 | 0.39151055 | 0 |
1720741800 | 0.39691998 | -0.002747 | -0.69 | 0.39872666 | 0.41065951 | 0.39518639 | 0 |
1720655400 | 0.39966716 | -0.001968 | -0.49 | 0.4009322 | 0.41105263 | 0.39563404 | 0 |
1720569000 | 0.40163472 | 0.00959327 | 2.45 | 0.39240427 | 0.40301048 | 0.38955198 | 0 |
1720482600 | 0.39204145 | 0.00550735 | 1.42 | 0.46860516 | 0.48273899 | 0.38193991 | 0 |
1720396200 | 0.3865341 | -0.015939 | -3.96 | 0.40238063 | 0.40399568 | 0.386382 | 0 |
1720309800 | 0.40247342 | 0.01018202 | 2.60 | 0.391479 | 0.40468153 | 0.38786606 | 0 |
1720223400 | 0.3922914 | -0.003723 | -0.94 | 0.39387207 | 0.39747289 | 0.37162565 | 0 |
1720137000 | 0.39601416 | -0.020619 | -4.95 | 0.41632505 | 0.41794758 | 0.39275823 | 0 |
1720050600 | 0.41663285 | -0.012472 | -2.91 | 0.42953305 | 0.43036338 | 0.41070123 | 0 |
1719964200 | 0.42910518 | -0.0055 | -1.27 | 0.435095 | 0.43734946 | 0.42720668 | 0 |
1719877800 | 0.43460492 | 0.0005482 | 0.13 | 0.46860516 | 0.48273899 | 0.43233904 | 0 |
1719791400 | 0.43405672 | 0.01301362 | 3.09 | 0.42136668 | 0.43540107 | 0.41968097 | 0 |
1719705000 | 0.4210431 | 0.00356013 | 0.85 | 0.41735848 | 0.4228987 | 0.41724852 | 0 |
1719618600 | 0.41748297 | -0.008425 | -1.98 | 0.42634625 | 0.43001059 | 0.41479407 | 0 |
1719532200 | 0.42590842 | 0.00530923 | 1.26 | 0.42082457 | 0.43091954 | 0.41907976 | 0 |
1719445800 | 0.42059919 | -0.006757 | -1.58 | 0.46860516 | 0.48273899 | 0.41995099 | 0 |
1719359400 | 0.42735657 | 0.01002196 | 2.40 | 0.41701712 | 0.43179326 | 0.41681422 | 0 |
1719273000 | 0.41733461 | -0.02093 | -4.78 | 0.43705855 | 0.43807094 | 0.40528613 | 0 |
1719186600 | 0.43826463 | -0.00623 | -1.40 | 0.44457546 | 0.44625647 | 0.43769871 | 0 |
1719100200 | 0.44449471 | 0.00125896 | 0.28 | 0.44388104 | 0.44620672 | 0.44229359 | 0 |
1719013800 | 0.44323575 | -0.005736 | -1.28 | 0.44898032 | 0.44971945 | 0.43851846 | 0 |
1718927400 | 0.44897174 | 0.00023846 | 0.05 | 0.44957371 | 0.45977704 | 0.44651306 | 0 |
1718841000 | 0.44873328 | -0.00133 | -0.30 | 0.45076021 | 0.45464102 | 0.44775375 | 0 |
1718754600 | 0.45006365 | -0.009566 | -2.08 | 0.4600827 | 0.46037036 | 0.44308926 | 0 |
1718668200 | 0.45963006 | -0.001512 | -0.33 | 0.46860516 | 0.48273899 | 0.45075309 | 0 |
1718581800 | 0.4611425 | 0.00317012 | 0.69 | 0.45794089 | 0.46299256 | 0.4567211 | 0 |
1718495400 | 0.45797238 | 0.00108893 | 0.24 | 0.45668145 | 0.45947416 | 0.45553543 | 0 |
1718409000 | 0.45688345 | -0.005316 | -1.15 | 0.46257051 | 0.46585495 | 0.44993833 | 0 |
1718322600 | 0.4621998 | -0.009985 | -2.11 | 0.47228197 | 0.47315908 | 0.45829084 | 0 |
1718236200 | 0.47218481 | 0.00591798 | 1.27 | 0.46590297 | 0.48433045 | 0.4629936 | 0 |
1718149800 | 0.46626683 | -0.014483 | -3.01 | 0.48118635 | 0.48118635 | 0.45784913 | 0 |
1718063400 | 0.4807499 | -0.001261 | -0.26 | 0.46860516 | 0.48545197 | 0.467681 | 0 |
1717977000 | 0.48201093 | 0.00225903 | 0.47 | 0.47946763 | 0.48329882 | 0.47860858 | 0 |
1717890600 | 0.4797519 | -5.1E-5 | -0.01 | 0.4794477 | 0.48106518 | 0.47891299 | 0 |
1717804200 | 0.47980249 | -0.009984 | -2.04 | 0.48963532 | 0.49769892 | 0.47417224 | 0 |
1717717800 | 0.48978687 | -0.002223 | -0.45 | 0.49239536 | 0.49574277 | 0.48578524 | 0 |
1717631400 | 0.4920095 | 0.00371444 | 0.76 | 0.46860516 | 0.49654605 | 0.467681 | 0 |
1717545000 | 0.48829506 | 0.0122747 | 2.58 | 0.47612326 | 0.49154815 | 0.47440752 | 0 |
1717458600 | 0.47602036 | 0.00687025 | 1.46 | 0.46860516 | 0.48622286 | 0.467681 | 0 |
1717372200 | 0.46915011 | 0.00069781 | 0.15 | 0.46860772 | 0.47332094 | 0.46617313 | 0 |
1717285800 | 0.4684523 | 0.00159617 | 0.34 | 0.46710193 | 0.46926125 | 0.4663927 | 0 |
1717199400 | 0.46685613 | -0.006104 | -1.29 | 0.4730667 | 0.47718991 | 0.46105192 | 0 |
1717113000 | 0.47296027 | 0.00513188 | 1.10 | 0.46767705 | 0.48114095 | 0.46441019 | 0 |
1717026600 | 0.46782839 | -0.005271 | -1.11 | 0.47269426 | 0.47638774 | 0.46432791 | 0 |
1716940200 | 0.47309964 | -0.006678 | -1.39 | 0.48020087 | 0.48086941 | 0.46525042 | 0 |
1716853800 | 0.47977744 | 0.00582028 | 1.23 | 0.47418545 | 0.48848681 | 0.46975866 | 0 |
1716767400 | 0.47395716 | -0.005138 | -1.07 | 0.47931525 | 0.48071662 | 0.47219803 | 0 |
1716681000 | 0.47909492 | 0.00457399 | 0.96 | 0.47423244 | 0.48127056 | 0.47410892 | 0 |
1716594600 | 0.47452093 | 0.00483251 | 1.03 | 0.47003809 | 0.47885445 | 0.46118803 | 0 |
1716508200 | 0.46968842 | -0.008581 | -1.79 | 0.47819289 | 0.48453397 | 0.4602831 | 0 |
1716421800 | 0.47826971 | -0.007308 | -1.51 | 0.48530831 | 0.48850044 | 0.47735627 | 0 |
1716335400 | 0.48557799 | -0.008372 | -1.69 | 0.49442991 | 0.49710082 | 0.47905603 | 0 |
1716249000 | 0.4939496 | 0.03564873 | 7.78 | 0.47418545 | 0.49479072 | 0.45782927 | 0 |
1716162600 | 0.45830087 | -0.005413 | -1.17 | 0.46322936 | 0.46826636 | 0.4564634 | 0 |
1716076200 | 0.46371362 | 0.00040779 | 0.09 | 0.46345405 | 0.46630267 | 0.4613218 | 0 |
1715989800 | 0.46330583 | 0.01161688 | 2.57 | 0.45190278 | 0.46684783 | 0.45092899 | 0 |
1715903400 | 0.45168895 | -0.007338 | -1.60 | 0.45852003 | 0.46154434 | 0.44705711 | 0 |
1715817000 | 0.45902678 | 0.03296536 | 7.74 | 0.4259042 | 0.45958806 | 0.4243647 | 0 |
1715730600 | 0.42606142 | -0.009073 | -2.09 | 0.43529408 | 0.43651685 | 0.4229196 | 0 |
1715644200 | 0.43513472 | 0.00972662 | 2.29 | 0.47418545 | 0.47550786 | 0.42570808 | 0 |
1715557800 | 0.4254081 | 0.00475646 | 1.13 | 0.42108462 | 0.42763247 | 0.41943926 | 0 |
1715471400 | 0.42065164 | -0.000987 | -0.23 | 0.42094484 | 0.42513566 | 0.41867038 | 0 |
1715385000 | 0.42163892 | -0.01449 | -3.32 | 0.43534239 | 0.43921212 | 0.41686467 | 0 |
1715298600 | 0.43612933 | 0.01289909 | 3.05 | 0.42341694 | 0.43858454 | 0.4197326 | 0 |
1715212200 | 0.42323024 | -0.009127 | -2.11 | 0.4313537 | 0.43601798 | 0.42126627 | 0 |
1715125800 | 0.43235717 | -0.00488 | -1.12 | 0.43711204 | 0.44544794 | 0.43089075 | 0 |
1715039400 | 0.43723722 | -0.005684 | -1.28 | 0.47418545 | 0.47550786 | 0.43460914 | 0 |
1714953000 | 0.44292117 | 0.00087102 | 0.20 | 0.44213623 | 0.44682384 | 0.43570984 | 0 |
1714866600 | 0.44205015 | 0.00655767 | 1.51 | 0.43519361 | 0.44589421 | 0.43310093 | 0 |
1714780200 | 0.43549248 | 0.02614957 | 6.39 | 0.4091187 | 0.43828512 | 0.40709079 | 0 |
1714693800 | 0.40934291 | 0.00491306 | 1.21 | 0.40300509 | 0.41249414 | 0.39380474 | 0 |
1714607400 | 0.40442985 | -0.016617 | -3.95 | 0.41953863 | 0.41993189 | 0.39108532 | 0 |
1714521000 | 0.42104684 | -0.020689 | -4.68 | 0.44175633 | 0.44758172 | 0.40895926 | 0 |
1714434600 | 0.44173577 | 0.0057791 | 1.33 | 0.47418545 | 0.47550786 | 0.42773904 | 0 |
1714348200 | 0.43595667 | -0.003191 | -0.73 | 0.43880633 | 0.4447495 | 0.43432079 | 0 |
1714261800 | 0.43914735 | -0.002321 | -0.53 | 0.44113062 | 0.4421662 | 0.4325312 | 0 |
1714175400 | 0.44146818 | -0.004763 | -1.07 | 0.4462337 | 0.44821649 | 0.438382 | 0 |
1714089000 | 0.44623094 | 0.00196694 | 0.44 | 0.44475767 | 0.45159539 | 0.43455164 | 0 |
1714002600 | 0.444264 | -0.01511 | -3.29 | 0.45956107 | 0.46416239 | 0.43988066 | 0 |
1713916200 | 0.45937409 | -0.00338 | -0.73 | 0.46226049 | 0.46499099 | 0.45580974 | 0 |
1713829800 | 0.46275389 | 0.01302572 | 2.90 | 0.47418545 | 0.47550786 | 0.45487118 | 0 |
1713743400 | 0.44972817 | 0.00053015 | 0.12 | 0.4482776 | 0.45456414 | 0.44477794 | 0 |
1713657000 | 0.44919802 | 0.0059768 | 1.35 | 0.44167073 | 0.45288521 | 0.43771927 | 0 |
1713570600 | 0.44322122 | 0.00370234 | 0.84 | 0.43861548 | 0.45323578 | 0.41244584 | 0 |
1713484200 | 0.43951888 | 0.01515597 | 3.57 | 0.42407829 | 0.44378956 | 0.42106698 | 0 |
1713397800 | 0.42436291 | -0.016583 | -3.76 | 0.4418002 | 0.44604852 | 0.41427438 | 0 |
1713311400 | 0.44094572 | 0.00194902 | 0.44 | 0.43889352 | 0.44483296 | 0.42712966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions