Bluehelix BHEX TokenBHT

$ 0.446994

-0.001779

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1155

Ethereum

Token

Not Mineable

Wallet

Bid

$ 22,769.59

Exchange

Ask

$ 0.106581

Last Trade Time

06:22:21

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033507

Fully Diluted Market Cap

$ 938,688,429

Genesis Date

11/07/2018

Days Range 0.432491-0.451137

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,030,989,350 / 2,100,000,000

96.71%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721088132	BHT/BTC	https://www.huobi.com/en-us/exchange/bht_btc	BTC	1	https://www.huobi.com/en-us/exchange/bht_btc	0	18 hours ago
0.037777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721088132	BHT/USDT	https://www.huobi.com/en-us/exchange/bht_usdt	USDT	2	https://www.huobi.com/en-us/exchange/bht_usdt	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04087245	0.40612204	993.632728158	0.02155361	25232773.44	39469.566725	CX

BHEX is a crypto assets financial services provider.

New Breathalyzer Technology Could Revolutionize Cannabis DUI Detection

The legalization of marijuana and the proposed rules to reclassify cannabis have presented certain issues for companies and law enforcement. This...

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Cannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing Vancouver...

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology

Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer...

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa

Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa ...

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia Cannabix is developing...

Date	Close	Change	Change %	Open	High	Low
1721087400	0.44805505	0.02549487	6.03	0.46860516	0.48273899	0.43139314
1721001000	0.42256018	0.01269634	3.10	0.40990059	0.42483651	0.40990059
1720914600	0.40986384	0.00928774	2.32	0.40060232	0.4137789	0.39989455
1720828200	0.4005761	0.00365612	0.92	0.39685867	0.40506794	0.39151055
1720741800	0.39691998	-0.002747	-0.69	0.39872666	0.41065951	0.39518639
1720655400	0.39966716	-0.001968	-0.49	0.4009322	0.41105263	0.39563404
1720569000	0.40163472	0.00959327	2.45	0.39240427	0.40301048	0.38955198
1720482600	0.39204145	0.00550735	1.42	0.46860516	0.48273899	0.38193991
1720396200	0.3865341	-0.015939	-3.96	0.40238063	0.40399568	0.386382
1720309800	0.40247342	0.01018202	2.60	0.391479	0.40468153	0.38786606
1720223400	0.3922914	-0.003723	-0.94	0.39387207	0.39747289	0.37162565
1720137000	0.39601416	-0.020619	-4.95	0.41632505	0.41794758	0.39275823
1720050600	0.41663285	-0.012472	-2.91	0.42953305	0.43036338	0.41070123
1719964200	0.42910518	-0.0055	-1.27	0.435095	0.43734946	0.42720668
1719877800	0.43460492	0.0005482	0.13	0.46860516	0.48273899	0.43233904
1719791400	0.43405672	0.01301362	3.09	0.42136668	0.43540107	0.41968097
1719705000	0.4210431	0.00356013	0.85	0.41735848	0.4228987	0.41724852
1719618600	0.41748297	-0.008425	-1.98	0.42634625	0.43001059	0.41479407
1719532200	0.42590842	0.00530923	1.26	0.42082457	0.43091954	0.41907976
1719445800	0.42059919	-0.006757	-1.58	0.46860516	0.48273899	0.41995099
1719359400	0.42735657	0.01002196	2.40	0.41701712	0.43179326	0.41681422
1719273000	0.41733461	-0.02093	-4.78	0.43705855	0.43807094	0.40528613
1719186600	0.43826463	-0.00623	-1.40	0.44457546	0.44625647	0.43769871
1719100200	0.44449471	0.00125896	0.28	0.44388104	0.44620672	0.44229359
1719013800	0.44323575	-0.005736	-1.28	0.44898032	0.44971945	0.43851846
1718927400	0.44897174	0.00023846	0.05	0.44957371	0.45977704	0.44651306
1718841000	0.44873328	-0.00133	-0.30	0.45076021	0.45464102	0.44775375
1718754600	0.45006365	-0.009566	-2.08	0.4600827	0.46037036	0.44308926
1718668200	0.45963006	-0.001512	-0.33	0.46860516	0.48273899	0.45075309
1718581800	0.4611425	0.00317012	0.69	0.45794089	0.46299256	0.4567211
1718495400	0.45797238	0.00108893	0.24	0.45668145	0.45947416	0.45553543
1718409000	0.45688345	-0.005316	-1.15	0.46257051	0.46585495	0.44993833
1718322600	0.4621998	-0.009985	-2.11	0.47228197	0.47315908	0.45829084
1718236200	0.47218481	0.00591798	1.27	0.46590297	0.48433045	0.4629936
1718149800	0.46626683	-0.014483	-3.01	0.48118635	0.48118635	0.45784913
1718063400	0.4807499	-0.001261	-0.26	0.46860516	0.48545197	0.467681
1717977000	0.48201093	0.00225903	0.47	0.47946763	0.48329882	0.47860858
1717890600	0.4797519	-5.1E-5	-0.01	0.4794477	0.48106518	0.47891299
1717804200	0.47980249	-0.009984	-2.04	0.48963532	0.49769892	0.47417224
1717717800	0.48978687	-0.002223	-0.45	0.49239536	0.49574277	0.48578524
1717631400	0.4920095	0.00371444	0.76	0.46860516	0.49654605	0.467681
1717545000	0.48829506	0.0122747	2.58	0.47612326	0.49154815	0.47440752
1717458600	0.47602036	0.00687025	1.46	0.46860516	0.48622286	0.467681
1717372200	0.46915011	0.00069781	0.15	0.46860772	0.47332094	0.46617313
1717285800	0.4684523	0.00159617	0.34	0.46710193	0.46926125	0.4663927
1717199400	0.46685613	-0.006104	-1.29	0.4730667	0.47718991	0.46105192
1717113000	0.47296027	0.00513188	1.10	0.46767705	0.48114095	0.46441019
1717026600	0.46782839	-0.005271	-1.11	0.47269426	0.47638774	0.46432791
1716940200	0.47309964	-0.006678	-1.39	0.48020087	0.48086941	0.46525042
1716853800	0.47977744	0.00582028	1.23	0.47418545	0.48848681	0.46975866
1716767400	0.47395716	-0.005138	-1.07	0.47931525	0.48071662	0.47219803
1716681000	0.47909492	0.00457399	0.96	0.47423244	0.48127056	0.47410892
1716594600	0.47452093	0.00483251	1.03	0.47003809	0.47885445	0.46118803
1716508200	0.46968842	-0.008581	-1.79	0.47819289	0.48453397	0.4602831
1716421800	0.47826971	-0.007308	-1.51	0.48530831	0.48850044	0.47735627
1716335400	0.48557799	-0.008372	-1.69	0.49442991	0.49710082	0.47905603
1716249000	0.4939496	0.03564873	7.78	0.47418545	0.49479072	0.45782927
1716162600	0.45830087	-0.005413	-1.17	0.46322936	0.46826636	0.4564634
1716076200	0.46371362	0.00040779	0.09	0.46345405	0.46630267	0.4613218
1715989800	0.46330583	0.01161688	2.57	0.45190278	0.46684783	0.45092899
1715903400	0.45168895	-0.007338	-1.60	0.45852003	0.46154434	0.44705711
1715817000	0.45902678	0.03296536	7.74	0.4259042	0.45958806	0.4243647
1715730600	0.42606142	-0.009073	-2.09	0.43529408	0.43651685	0.4229196
1715644200	0.43513472	0.00972662	2.29	0.47418545	0.47550786	0.42570808
1715557800	0.4254081	0.00475646	1.13	0.42108462	0.42763247	0.41943926
1715471400	0.42065164	-0.000987	-0.23	0.42094484	0.42513566	0.41867038
1715385000	0.42163892	-0.01449	-3.32	0.43534239	0.43921212	0.41686467
1715298600	0.43612933	0.01289909	3.05	0.42341694	0.43858454	0.4197326
1715212200	0.42323024	-0.009127	-2.11	0.4313537	0.43601798	0.42126627
1715125800	0.43235717	-0.00488	-1.12	0.43711204	0.44544794	0.43089075
1715039400	0.43723722	-0.005684	-1.28	0.47418545	0.47550786	0.43460914
1714953000	0.44292117	0.00087102	0.20	0.44213623	0.44682384	0.43570984
1714866600	0.44205015	0.00655767	1.51	0.43519361	0.44589421	0.43310093
1714780200	0.43549248	0.02614957	6.39	0.4091187	0.43828512	0.40709079
1714693800	0.40934291	0.00491306	1.21	0.40300509	0.41249414	0.39380474
1714607400	0.40442985	-0.016617	-3.95	0.41953863	0.41993189	0.39108532
1714521000	0.42104684	-0.020689	-4.68	0.44175633	0.44758172	0.40895926
1714434600	0.44173577	0.0057791	1.33	0.47418545	0.47550786	0.42773904
1714348200	0.43595667	-0.003191	-0.73	0.43880633	0.4447495	0.43432079
1714261800	0.43914735	-0.002321	-0.53	0.44113062	0.4421662	0.4325312
1714175400	0.44146818	-0.004763	-1.07	0.4462337	0.44821649	0.438382
1714089000	0.44623094	0.00196694	0.44	0.44475767	0.45159539	0.43455164
1714002600	0.444264	-0.01511	-3.29	0.45956107	0.46416239	0.43988066
1713916200	0.45937409	-0.00338	-0.73	0.46226049	0.46499099	0.45580974
1713829800	0.46275389	0.01302572	2.90	0.47418545	0.47550786	0.45487118
1713743400	0.44972817	0.00053015	0.12	0.4482776	0.45456414	0.44477794
1713657000	0.44919802	0.0059768	1.35	0.44167073	0.45288521	0.43771927
1713570600	0.44322122	0.00370234	0.84	0.43861548	0.45323578	0.41244584
1713484200	0.43951888	0.01515597	3.57	0.42407829	0.44378956	0.42106698
1713397800	0.42436291	-0.016583	-3.76	0.4418002	0.44604852	0.41427438
1713311400	0.44094572	0.00194902	0.44	0.43889352	0.44483296	0.42712966