Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721347335 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 10 hours ago |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 10 hours ago |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721347335 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 101.575253154 | CX |
| 260 | 58.7550105181 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 2.878137 | -0.01 | -0.33 | 2.88382005 | 2.92970745 | 2.84535045 | 0 |
| 1721260200 | 2.88762525 | -0.05 | -1.55 | 2.92906935 | 2.9744127 | 2.87579835 | 0 |
| 1721173800 | 2.93320575 | 0.02 | 0.67 | 2.91832425 | 2.9414169 | 2.81243925 | 0 |
| 1721087400 | 2.9136528 | 0.17 | 6.03 | 2.56130685 | 2.91791385 | 2.41664085 | 0 |
| 1721001000 | 2.74786245 | 0.08 | 3.10 | 2.66553855 | 2.7626652 | 2.66553855 | 0 |
| 1720914600 | 2.6652996 | 0.06 | 2.32 | 2.60507295 | 2.6907588 | 2.60047035 | 0 |
| 1720828200 | 2.6049024 | 0.02 | 0.92 | 2.5807284 | 2.63411235 | 2.54595015 | 0 |
| 1720741800 | 2.5811271 | -0.02 | -0.69 | 2.5928757 | 2.6704737 | 2.5698537 | 0 |
| 1720655400 | 2.59899165 | -0.01 | -0.49 | 2.6072181 | 2.67303015 | 2.57276475 | 0 |
| 1720569000 | 2.6117865 | 0.06 | 2.45 | 2.5517619 | 2.62073295 | 2.5332138 | 0 |
| 1720482600 | 2.54940255 | 0.04 | 1.42 | 2.56130685 | 2.61508455 | 2.41664085 | 0 |
| 1720396200 | 2.51358885 | -0.1 | -3.96 | 2.61663705 | 2.6271396 | 2.51259975 | 0 |
| 1720309800 | 2.6172405 | 0.07 | 2.60 | 2.54574495 | 2.63159955 | 2.52225045 | 0 |
| 1720223400 | 2.55102795 | -0.02 | -0.94 | 2.56130685 | 2.5847226 | 2.41664085 | 0 |
| 1720137000 | 2.5752366 | -0.13 | -4.95 | 2.7073161 | 2.71786725 | 2.55406365 | 0 |
| 1720050600 | 2.7093177 | -0.08 | -2.91 | 2.79320625 | 2.7986058 | 2.67074505 | 0 |
| 1719964200 | 2.7904239 | -0.04 | -1.27 | 2.829375 | 2.84403555 | 2.77807815 | 0 |
| 1719877800 | 2.8261881 | 0 | 0.13 | 2.736576 | 2.8706499 | 2.7252297 | 0 |
| 1719791400 | 2.8226232 | 0.08 | 3.09 | 2.7401013 | 2.83136535 | 2.7291393 | 0 |
| 1719705000 | 2.7379971 | 0.02 | 0.85 | 2.7140364 | 2.75006385 | 2.71332135 | 0 |
| 1719618600 | 2.71484595 | -0.05 | -1.98 | 2.77248285 | 2.7963117 | 2.6973603 | 0 |
| 1719532200 | 2.7696357 | 0.03 | 1.26 | 2.736576 | 2.80222245 | 2.7252297 | 0 |
| 1719445800 | 2.73511035 | -0.04 | -1.58 | 2.9918673 | 2.99373795 | 2.7308952 | 0 |
| 1719359400 | 2.77905285 | 0.07 | 2.40 | 2.71181655 | 2.80790415 | 2.71049715 | 0 |
| 1719273000 | 2.71388115 | -0.14 | -4.78 | 2.84214375 | 2.84872725 | 2.6355312 | 0 |
| 1719186600 | 2.8499868 | -0.04 | -1.40 | 2.89102545 | 2.90195685 | 2.8463067 | 0 |
| 1719100200 | 2.8905003 | 0.01 | 0.28 | 2.8865097 | 2.9016333 | 2.8761867 | 0 |
| 1719013800 | 2.88231345 | -0.04 | -1.28 | 2.91966975 | 2.9244762 | 2.8516374 | 0 |
| 1718927400 | 2.91961395 | 0 | 0.05 | 2.9235285 | 2.98987965 | 2.90362545 | 0 |
| 1718841000 | 2.91806325 | -0.01 | -0.30 | 2.9312442 | 2.95648065 | 2.9116935 | 0 |
| 1718754600 | 2.9267145 | -0.06 | -2.08 | 2.9918673 | 2.99373795 | 2.8813608 | 0 |
| 1718668200 | 2.98892385 | -0.01 | -0.33 | 2.96974935 | 3.02680215 | 2.93119785 | 0 |
| 1718581800 | 2.99875905 | 0.02 | 0.69 | 2.97793935 | 3.0107898 | 2.9700072 | 0 |
| 1718495400 | 2.9781441 | 0.01 | 0.24 | 2.96974935 | 2.98791 | 2.9622969 | 0 |
| 1718409000 | 2.9710629 | -0.03 | -1.15 | 3.00804525 | 3.0294036 | 2.92589955 | 0 |
| 1718322600 | 3.0056346 | -0.06 | -2.11 | 3.0711978 | 3.07690155 | 2.980215 | 0 |
| 1718236200 | 3.070566 | 0.04 | 1.27 | 3.0297159 | 3.14954775 | 3.01079655 | 0 |
| 1718149800 | 3.032082 | -0.09 | -3.01 | 3.129102 | 3.129102 | 2.97734265 | 0 |
| 1718063400 | 3.12626385 | -0.01 | -0.26 | 3.04728795 | 3.1618539 | 3.0412782 | 0 |
| 1717977000 | 3.1344642 | 0.01 | 0.47 | 3.11792535 | 3.14283915 | 3.11233905 | 0 |
| 1717890600 | 3.11977395 | -0 | -0.01 | 3.11779575 | 3.12831405 | 3.1143186 | 0 |
| 1717804200 | 3.1201029 | -0.06 | -2.04 | 3.18404475 | 3.23648145 | 3.08349 | 0 |
| 1717717800 | 3.18503025 | -0.01 | -0.45 | 3.201993 | 3.22376085 | 3.1590081 | 0 |
| 1717631400 | 3.1994838 | 0.02 | 0.76 | 3.04728795 | 3.22898445 | 3.0412782 | 0 |
| 1717545000 | 3.17532915 | 0.08 | 2.58 | 3.0961773 | 3.19648365 | 3.08502 | 0 |
| 1717458600 | 3.09550815 | 0.04 | 1.46 | 3.04728795 | 3.1618539 | 3.0412782 | 0 |
| 1717372200 | 3.0508317 | 0 | 0.15 | 3.0473046 | 3.0779541 | 3.0314727 | 0 |
| 1717285800 | 3.0462939 | 0.01 | 0.34 | 3.0375126 | 3.0515544 | 3.03290055 | 0 |
| 1717199400 | 3.0359142 | -0.04 | -1.29 | 3.0763008 | 3.1031136 | 2.99817 | 0 |
| 1717113000 | 3.0756087 | 0.03 | 1.10 | 3.04125255 | 3.1288068 | 3.0200085 | 0 |
| 1717026600 | 3.0422367 | -0.03 | -1.11 | 3.0738789 | 3.0978972 | 3.01947345 | 0 |
| 1716940200 | 3.076515 | -0.04 | -1.39 | 3.12269355 | 3.127041 | 3.0254724 | 0 |
| 1716853800 | 3.11994 | 0.04 | 1.23 | 2.9817054 | 3.1765761 | 2.9562219 | 0 |
| 1716767400 | 3.0820914 | -0.03 | -1.07 | 3.11693445 | 3.1260474 | 3.07065195 | 0 |
| 1716681000 | 3.11550165 | 0.03 | 0.96 | 3.0838815 | 3.12964965 | 3.08307825 | 0 |
| 1716594600 | 3.08575755 | 0.03 | 1.03 | 3.0566061 | 3.1139379 | 2.99905515 | 0 |
| 1716508200 | 3.05433225 | -0.06 | -1.79 | 3.1096359 | 3.1508712 | 2.9931705 | 0 |
| 1716421800 | 3.1101354 | -0.05 | -1.51 | 3.1559067 | 3.17666475 | 3.1041954 | 0 |
| 1716335400 | 3.15766035 | -0.05 | -1.69 | 3.21522345 | 3.2325921 | 3.11524875 | 0 |
| 1716249000 | 3.2121 | 0.23 | 7.78 | 2.9817054 | 3.21756975 | 2.9562219 | 0 |
| 1716162600 | 2.98028025 | -0.04 | -1.17 | 3.0123297 | 3.04508475 | 2.9683314 | 0 |
| 1716076200 | 3.0154788 | 0 | 0.09 | 3.01379085 | 3.0323151 | 2.999925 | 0 |
| 1715989800 | 3.01282695 | 0.08 | 2.57 | 2.93867415 | 3.0358602 | 2.93234175 | 0 |
| 1715903400 | 2.93728365 | -0.05 | -1.60 | 2.9817054 | 3.0013722 | 2.90716335 | 0 |
| 1715817000 | 2.98500075 | 0.21 | 7.74 | 2.76960825 | 2.9886507 | 2.7595971 | 0 |
| 1715730600 | 2.77063065 | -0.06 | -2.09 | 2.83066965 | 2.83862115 | 2.75019975 | 0 |
| 1715644200 | 2.8296333 | 0.06 | 2.29 | 2.7534339 | 2.8552014 | 2.729475 | 0 |
| 1715557800 | 2.7663822 | 0.03 | 1.13 | 2.7382671 | 2.780847 | 2.72756745 | 0 |
| 1715471400 | 2.73545145 | -0.01 | -0.23 | 2.7373581 | 2.76461055 | 2.7225675 | 0 |
| 1715385000 | 2.7418716 | -0.09 | -3.32 | 2.83098375 | 2.8561482 | 2.7108252 | 0 |
| 1715298600 | 2.83610115 | 0.08 | 3.05 | 2.7534339 | 2.85206715 | 2.729475 | 0 |
| 1715212200 | 2.7522198 | -0.06 | -2.11 | 2.80504575 | 2.8353771 | 2.73944835 | 0 |
| 1715125800 | 2.8115712 | -0.03 | -1.12 | 2.8424916 | 2.89669905 | 2.80203525 | 0 |
| 1715039400 | 2.84330565 | -0.04 | -1.28 | 2.660454 | 2.9375973 | 2.64726675 | 0 |
| 1714953000 | 2.88026775 | 0.01 | 0.20 | 2.8751634 | 2.9056464 | 2.83337325 | 0 |
| 1714866600 | 2.8746036 | 0.04 | 1.51 | 2.83001625 | 2.8996011 | 2.8164078 | 0 |
| 1714780200 | 2.8319598 | 0.17 | 6.39 | 2.660454 | 2.85012 | 2.64726675 | 0 |
| 1714693800 | 2.661912 | 0.03 | 1.21 | 2.62069785 | 2.6824041 | 2.560869 | 0 |
| 1714607400 | 2.6299629 | -0.11 | -3.95 | 2.72821365 | 2.730771 | 2.5431849 | 0 |
| 1714521000 | 2.7380214 | -0.13 | -4.68 | 2.8726929 | 2.9105748 | 2.6594172 | 0 |
| 1714434600 | 2.87255925 | 0.04 | 1.33 | 2.92220235 | 2.9931687 | 2.78154 | 0 |
| 1714348200 | 2.8349784 | -0.02 | -0.73 | 2.8535094 | 2.8921572 | 2.8243404 | 0 |
| 1714261800 | 2.855727 | -0.02 | -0.53 | 2.868624 | 2.87535825 | 2.81270295 | 0 |
| 1714175400 | 2.8708191 | -0.03 | -1.07 | 2.9018088 | 2.91470265 | 2.85075 | 0 |
| 1714089000 | 2.9017908 | 0.01 | 0.44 | 2.8922103 | 2.93667525 | 2.8258416 | 0 |
| 1714002600 | 2.889 | -0.1 | -3.29 | 2.9884752 | 3.01839705 | 2.86049565 | 0 |
| 1713916200 | 2.9872593 | -0.02 | -0.73 | 3.00602925 | 3.02378535 | 2.9640807 | 0 |
| 1713829800 | 3.00923775 | 0.08 | 2.90 | 2.92220235 | 3.02624955 | 2.9103426 | 0 |
| 1713743400 | 2.9245329 | 0 | 0.12 | 2.9151 | 2.9559807 | 2.89234215 | 0 |
| 1713657000 | 2.92108545 | 0.04 | 1.35 | 2.87213625 | 2.9450628 | 2.84644035 | 0 |
| 1713570600 | 2.88221895 | 0.02 | 0.84 | 2.8522683 | 2.9473425 | 2.68209 | 0 |
|
BICAS/BTC 0.00004500 BTC
+0.00%
|
BICAS/EUR 2.64 €
+0.03%
|
|
BICAS/USD $ 2.87
-0.14%
|
BICAS/GBP £ 2.23
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
