Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.49E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731974529 | BICHIP/BTC | https://exchange.latoken.com/exchange/BICHIP-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICHIP-BTC | 0 | 13 hours ago |
| 0.01321 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1731974529 | BICHIP/USDT | https://exchange.latoken.com/exchange/BICHIP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICHIP-USDT | 0 | 13 hours ago |
| 0.0004013 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731974529 | BICHIP/ETH | https://exchange.latoken.com/exchange/BICHIP-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICHIP-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.75118543 | 0.03606383 | 4.80092245666 | 0.57633685 | 0.7933691 | 0 | CX |
| 4 | 0.5717059 | 0.21554336 | 37.7017903786 | 0.55363875 | 0.7933691 | 0 | CX |
| 12 | 0.53380942 | 0.25343984 | 47.4775885371 | 0.44607461 | 0.7933691 | 0 | CX |
| 26 | 0.5683262 | 0.21892306 | 38.5206699955 | 0.42171536 | 0.7933691 | 0 | CX |
| 52 | 0.31039957 | 0.47684969 | 153.624468616 | 0.25866423 | 0.7933691 | 0 | CX |
| 156 | 0.48172192 | 0.30552734 | 63.4240061154 | 0.13167888 | 0.7933691 | 0 | CX |
| 260 | 0.1422432 | 0.64500606 | 453.45300162 | 0.01910382 | 0.7933691 | 1248.5347093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 0.76854468 | 0.0059711 | 0.78 | 0.58176799 | 0.78649814 | 0.57633685 | 0 |
| 1731887400 | 0.76257358 | -0.005305 | -0.69 | 0.76904101 | 0.77587707 | 0.75368217 | 0 |
| 1731801000 | 0.76787872 | -0.005791 | -0.75 | 0.772455 | 0.77885468 | 0.76576955 | 0 |
| 1731714600 | 0.77366992 | 0.03240319 | 4.37 | 0.74428654 | 0.78004362 | 0.74004052 | 0 |
| 1731628200 | 0.74126673 | -0.026623 | -3.47 | 0.76774993 | 0.77921856 | 0.73617273 | 0 |
| 1731541800 | 0.76788985 | 0.02099051 | 2.81 | 0.74869846 | 0.7933691 | 0.73287055 | 0 |
| 1731455400 | 0.74689934 | -0.006304 | -0.84 | 0.75118543 | 0.7639262 | 0.72407576 | 0 |
| 1731369000 | 0.75320376 | 0.07077256 | 10.37 | 0.68332503 | 0.76078159 | 0.68174088 | 0 |
| 1731282600 | 0.6824312 | 0.03030505 | 4.65 | 0.65184012 | 0.6915105 | 0.65015248 | 0 |
| 1731196200 | 0.65212615 | 0.00234587 | 0.36 | 0.64980974 | 0.65322645 | 0.64338238 | 0 |
| 1731109800 | 0.64978028 | 0.00390387 | 0.60 | 0.64481558 | 0.65617987 | 0.64254476 | 0 |
| 1731023400 | 0.64587641 | 0.0035315 | 0.55 | 0.64221272 | 0.65327816 | 0.63256417 | 0 |
| 1730937000 | 0.64234491 | 0.05244469 | 8.89 | 0.59031946 | 0.6492505 | 0.59002214 | 0 |
| 1730850600 | 0.58990022 | 0.01547421 | 2.69 | 0.57578195 | 0.59800843 | 0.57301336 | 0 |
| 1730764200 | 0.57442601 | -0.010236 | -1.75 | 0.58176799 | 0.58754026 | 0.56731062 | 0 |
| 1730677800 | 0.58466232 | -0.003084 | -0.52 | 0.5884351 | 0.5884351 | 0.57295189 | 0 |
| 1730591400 | 0.58774648 | -0.00193 | -0.33 | 0.59053876 | 0.59309951 | 0.58664227 | 0 |
| 1730505000 | 0.589676 | -0.007332 | -1.23 | 0.59606405 | 0.60735558 | 0.58437807 | 0 |
| 1730418600 | 0.59700763 | -0.017671 | -2.87 | 0.61392344 | 0.61680189 | 0.5913515 | 0 |
| 1730332200 | 0.6146788 | -0.001881 | -0.31 | 0.6173461 | 0.61898543 | 0.60656176 | 0 |
| 1730245800 | 0.61655967 | 0.02327143 | 3.92 | 0.59220441 | 0.62447193 | 0.59194292 | 0 |
| 1730159400 | 0.59328824 | 0.01640336 | 2.84 | 0.58176799 | 0.59595291 | 0.57633685 | 0 |
| 1730073000 | 0.57688488 | 0.00771512 | 1.36 | 0.56883 | 0.57919297 | 0.56760217 | 0 |
| 1729986600 | 0.56916976 | 0.00622452 | 1.11 | 0.56569549 | 0.5713781 | 0.56342976 | 0 |
| 1729900200 | 0.56294524 | -0.015125 | -2.62 | 0.57914237 | 0.58350318 | 0.55647755 | 0 |
| 1729813800 | 0.57807043 | 0.01203628 | 2.13 | 0.56579397 | 0.5836284 | 0.56475047 | 0 |
| 1729727400 | 0.56603415 | -0.005714 | -1.00 | 0.5715974 | 0.57163985 | 0.55363875 | 0 |
| 1729641000 | 0.57174784 | -0.001224 | -0.21 | 0.5717059 | 0.5750805 | 0.5652462 | 0 |
| 1729554600 | 0.57297193 | -0.012862 | -2.20 | 0.58558985 | 0.58938963 | 0.56745453 | 0 |
| 1729468200 | 0.58583394 | 0.00559415 | 0.96 | 0.5805394 | 0.58838399 | 0.57805523 | 0 |
| 1729381800 | 0.58023979 | -0.000726 | -0.12 | 0.58125095 | 0.58255799 | 0.57763854 | 0 |
| 1729295400 | 0.58096586 | 0.00947909 | 1.66 | 0.58176799 | 0.58567942 | 0.57334345 | 0 |
| 1729209000 | 0.57148677 | -0.002868 | -0.50 | 0.58176799 | 0.58339043 | 0.56818476 | 0 |
| 1729122600 | 0.57435503 | 0.00738137 | 1.30 | 0.56825268 | 0.58037368 | 0.56703945 | 0 |
| 1729036200 | 0.56697366 | 0.00566572 | 1.01 | 0.56082316 | 0.57558727 | 0.55068449 | 0 |
| 1728949800 | 0.56130794 | 0.02841883 | 5.33 | 0.58176799 | 0.58339043 | 0.54296691 | 0 |
| 1728863400 | 0.53288911 | -0.00328 | -0.61 | 0.53706644 | 0.53713462 | 0.52670686 | 0 |
| 1728777000 | 0.53616897 | 0.00596279 | 1.12 | 0.53090635 | 0.5387433 | 0.53038795 | 0 |
| 1728690600 | 0.53020618 | 0.01915641 | 3.75 | 0.51155578 | 0.53835472 | 0.51015968 | 0 |
| 1728604200 | 0.51104977 | -0.003597 | -0.70 | 0.51420822 | 0.51978785 | 0.49998034 | 0 |
| 1728517800 | 0.51464724 | -0.013398 | -2.54 | 0.52764441 | 0.53064817 | 0.51217512 | 0 |
| 1728431400 | 0.52804573 | -0.001967 | -0.37 | 0.52890704 | 0.53644031 | 0.52526016 | 0 |
| 1728345000 | 0.53001244 | -0.003578 | -0.67 | 0.58176799 | 0.58339043 | 0.52814167 | 0 |
| 1728258600 | 0.53359047 | 0.0067257 | 1.28 | 0.52653562 | 0.53408815 | 0.52498212 | 0 |
| 1728172200 | 0.52686477 | 0.00029095 | 0.06 | 0.52789707 | 0.52950024 | 0.52394005 | 0 |
| 1728085800 | 0.52657382 | 0.01067821 | 2.07 | 0.51576928 | 0.53026825 | 0.51333681 | 0 |
| 1727999400 | 0.51589561 | 0.00056705 | 0.11 | 0.58176799 | 0.58339043 | 0.50997341 | 0 |
| 1727913000 | 0.51532856 | -0.001666 | -0.32 | 0.51646733 | 0.52879837 | 0.50921788 | 0 |
| 1727826600 | 0.51699472 | -0.019845 | -3.70 | 0.53767653 | 0.54406186 | 0.51132765 | 0 |
| 1727740200 | 0.53683925 | -0.020958 | -3.76 | 0.55640318 | 0.55668081 | 0.53435703 | 0 |
| 1727653800 | 0.55779699 | -0.00107 | -0.19 | 0.55931296 | 0.56035001 | 0.55568875 | 0 |
| 1727567400 | 0.55886664 | 0.00067224 | 0.12 | 0.55888871 | 0.562061 | 0.55570369 | 0 |
| 1727481000 | 0.5581944 | 0.00498745 | 0.90 | 0.55281276 | 0.56456445 | 0.55054576 | 0 |
| 1727394600 | 0.55320695 | 0.01846193 | 3.45 | 0.53651256 | 0.55816927 | 0.53207483 | 0 |
| 1727308200 | 0.53474502 | -0.011594 | -2.12 | 0.54564083 | 0.54859782 | 0.53452742 | 0 |
| 1727221800 | 0.54633939 | 0.00828785 | 1.54 | 0.53764954 | 0.54895915 | 0.53261089 | 0 |
| 1727135400 | 0.53805154 | -0.001142 | -0.21 | 0.58176799 | 0.58339043 | 0.53549333 | 0 |
| 1727049000 | 0.5391931 | -3.7E-5 | -0.01 | 0.53806529 | 0.54275848 | 0.52978381 | 0 |
| 1726962600 | 0.53922961 | 0.00357293 | 0.67 | 0.53659881 | 0.53922961 | 0.53296229 | 0 |
| 1726876200 | 0.53565668 | 0.00065517 | 0.12 | 0.53422611 | 0.54422818 | 0.52997627 | 0 |
| 1726789800 | 0.53500151 | 0.01506704 | 2.90 | 0.52451186 | 0.54214372 | 0.52380583 | 0 |
| 1726703400 | 0.51993447 | 0.00824209 | 1.61 | 0.51194581 | 0.52109047 | 0.50302757 | 0 |
| 1726617000 | 0.51169238 | 0.01647009 | 3.33 | 0.49449495 | 0.52073975 | 0.48931877 | 0 |
| 1726530600 | 0.49522229 | -0.006889 | -1.37 | 0.50240135 | 0.50263975 | 0.48863694 | 0 |
| 1726444200 | 0.50211082 | -0.007443 | -1.46 | 0.5094798 | 0.51270396 | 0.49880906 | 0 |
| 1726357800 | 0.50955409 | -0.004829 | -0.94 | 0.51400107 | 0.51490236 | 0.5052106 | 0 |
| 1726271400 | 0.51438354 | 0.0204508 | 4.14 | 0.49388749 | 0.51501681 | 0.48954002 | 0 |
| 1726185000 | 0.49393274 | 0.00686688 | 1.41 | 0.4872703 | 0.49714502 | 0.48708615 | 0 |
| 1726098600 | 0.48706586 | -0.002034 | -0.42 | 0.48929924 | 0.49241558 | 0.47168266 | 0 |
| 1726012200 | 0.48910032 | 0.00412979 | 0.85 | 0.4835656 | 0.49271018 | 0.47908076 | 0 |
| 1725925800 | 0.48497053 | 0.01829383 | 3.92 | 0.58176799 | 0.58339043 | 0.46470719 | 0 |
| 1725839400 | 0.4666767 | 0.00738783 | 1.61 | 0.45994566 | 0.46963233 | 0.45537863 | 0 |
| 1725753000 | 0.45928887 | 0.00186474 | 0.41 | 0.4583413 | 0.46544998 | 0.45628214 | 0 |
| 1725666600 | 0.45742413 | -0.019306 | -4.05 | 0.47688533 | 0.48337059 | 0.44607461 | 0 |
| 1725580200 | 0.47673056 | -0.014745 | -3.00 | 0.49246491 | 0.4944244 | 0.47353467 | 0 |
| 1725493800 | 0.49147591 | 0.00195661 | 0.40 | 0.48748476 | 0.49669539 | 0.47388429 | 0 |
| 1725407400 | 0.4895193 | -0.012783 | -2.54 | 0.50204061 | 0.50758679 | 0.48878305 | 0 |
| 1725321000 | 0.50230236 | 0.0161715 | 3.33 | 0.58176799 | 0.58339043 | 0.48731046 | 0 |
| 1725234600 | 0.48613086 | -0.014393 | -2.88 | 0.50054756 | 0.50123949 | 0.48601285 | 0 |
| 1725148200 | 0.50052378 | -0.001212 | -0.24 | 0.50181376 | 0.50386307 | 0.49892274 | 0 |
| 1725061800 | 0.50173565 | -0.002359 | -0.47 | 0.50343433 | 0.50838935 | 0.49166922 | 0 |
| 1724975400 | 0.50409417 | 0.00161437 | 0.32 | 0.50114271 | 0.51936352 | 0.49987702 | 0 |
| 1724889000 | 0.5024798 | -0.004035 | -0.80 | 0.50512596 | 0.51110266 | 0.49177034 | 0 |
| 1724802600 | 0.50651433 | -0.027551 | -5.16 | 0.53380942 | 0.53652911 | 0.49263641 | 0 |
| 1724716200 | 0.53406565 | -0.011639 | -2.13 | 0.54640638 | 0.54715969 | 0.53406565 | 0 |
| 1724629800 | 0.54570442 | 0.00230384 | 0.42 | 0.54503813 | 0.55185008 | 0.54202019 | 0 |
| 1724543400 | 0.54340058 | -0.000151 | -0.03 | 0.54426197 | 0.54761043 | 0.54053053 | 0 |
| 1724457000 | 0.54355161 | 0.030876 | 6.02 | 0.51266482 | 0.550315 | 0.51266482 | 0 |
| 1724370600 | 0.51267561 | -0.006743 | -1.30 | 0.58176799 | 0.58339043 | 0.50955129 | 0 |
| 1724284200 | 0.5194182 | 0.01755291 | 3.50 | 0.50097359 | 0.52117563 | 0.4999901 | 0 |
| 1724197800 | 0.50186529 | -0.002363 | -0.47 | 0.50429606 | 0.52070536 | 0.49758828 | 0 |
| 1724111400 | 0.50422806 | 0.00520845 | 1.04 | 0.58176799 | 0.58339043 | 0.49197852 | 0 |
| 1724025000 | 0.49901961 | -0.005557 | -1.10 | 0.50506483 | 0.51121337 | 0.49901961 | 0 |
| 1723938600 | 0.50457666 | 0.00428958 | 0.86 | 0.49987574 | 0.50654328 | 0.49957545 | 0 |
|
BICHIP/BTC 0.00000849 BTC
+0.00%
|
BICHIP/EUR 0.743867 €
+2.54%
|
|
BICHIP/USD $ 0.787249
+2.41%
|
BICHIP/GBP £ 0.621675
+2.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
