BICHIPBICHIP

$ 0.794332

0.00035

(

0.04%

)

Official Links

Website

Info

Rank 4917

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 476,599,176

Genesis Date

3/17/2019

Days Range 0.576337-0.798387

52 Weeks Range 0.258664-0.91949

Circulating Supply 0 / 600,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.49E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735516929	BICHIP/BTC	https://exchange.latoken.com/exchange/BICHIP-BTC	BTC	1	https://exchange.latoken.com/exchange/BICHIP-BTC	18 hours ago
0.01321	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735516929	BICHIP/USDT	https://exchange.latoken.com/exchange/BICHIP-USDT	USDT	2	https://exchange.latoken.com/exchange/BICHIP-USDT	18 hours ago
0.0004013	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735516929	BICHIP/ETH	https://exchange.latoken.com/exchange/BICHIP-ETH	ETH	3	https://exchange.latoken.com/exchange/BICHIP-ETH	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58176799	0.21256397	36.5375843384	0.57633685	0.84782744	0	CX
4	0.82574249	-0.03141053	-3.80391349366	0.57633685	0.91948958	0	CX
12	0.58176799	0.21256397	36.5375843384	0.49998034	0.91948958	0	CX
26	0.51696577	0.27736619	53.6527186316	0.42171536	0.91948958	0	CX
52	0.35689446	0.4374375	122.567747339	0.25866423	0.91948958	0	CX
156	0.3941676	0.40016436	101.521373142	0.13167888	0.91948958	0	CX
260	0.1422432	0.65208876	458.432290612	0.01910382	0.91948958	1219.46604202	CX

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.79517093	-0.011579	-1.44	0.80775889	0.80775889	0.78858609
1735429800	0.80675002	0.00646437	0.81	0.80035068	0.80845226	0.79832251
1735343400	0.80028565	-0.011788	-1.45	0.8127741	0.82481462	0.79332903
1735257000	0.81207342	-0.029855	-3.55	0.84626256	0.84782744	0.80750189
1735170600	0.84192859	0.00533028	0.64	0.83779158	0.84335669	0.82915377
1735084200	0.83659831	0.03264575	4.06	0.8036291	0.84317586	0.79323946
1734997800	0.80395256	-0.002887	-0.36	0.58176799	0.81809088	0.57633685
1734911400	0.80683976	-0.017313	-2.10	0.82399262	0.82658572	0.7998839
1734825000	0.82415274	-0.00323	-0.39	0.82945669	0.84476323	0.81880234
1734738600	0.82738267	-0.00406	-0.49	0.82763219	0.83256123	0.78252907
1734652200	0.83144293	-0.021616	-2.53	0.85266385	0.8722879	0.8118818
1734565800	0.85305915	-0.047782	-5.30	0.90099157	0.90398149	0.8519012
1734479400	0.90084146	0.00128861	0.14	0.90003415	0.91948958	0.89505561
1734393000	0.89955285	0.01102528	1.24	0.58176799	0.91475004	0.57633685
1734306600	0.88852757	0.02755107	3.20	0.86165553	0.89208004	0.86020705
1734220200	0.8609765	0.00100225	0.12	0.86108101	0.87118878	0.85463167
1734133800	0.85997425	0.010834	1.28	0.84981953	0.86507106	0.84300597
1734047400	0.84914025	-0.010648	-1.24	0.85913035	0.87040159	0.84316533
1733961000	0.85978815	0.0397399	4.85	0.82223731	0.86553019	0.81322347
1733874600	0.82004825	-0.006908	-0.84	0.82534074	0.83402771	0.80132865
1733788200	0.82695622	-0.03123	-3.64	0.58176799	0.85244727	0.57633685
1733701800	0.85818651	0.00971638	1.15	0.84816696	0.85818651	0.8402665
1733615400	0.84847013	-0.000446	-0.05	0.84791081	0.85383879	0.84176847
1733529000	0.84891662	0.026256	3.19	0.82130196	0.86623801	0.81916274
1733442600	0.82266062	-0.017526	-2.09	0.83743908	0.87975196	0.79413303
1733356200	0.84018644	0.02454204	3.01	0.81478946	0.84254165	0.80393737
1733269800	0.8156444	0.00339957	0.42	0.81387203	0.81693182	0.7957677
1733183400	0.81224483	-0.014326	-1.73	0.82574249	0.83319934	0.80201948
1733097000	0.8265706	0.00749599	0.92	0.81902885	0.83048942	0.81324453
1733010600	0.81907461	-0.007796	-0.94	0.82764832	0.82764832	0.81631052
1732924200	0.82687039	0.01477396	1.82	0.81213124	0.83782851	0.81034715
1732837800	0.81209643	-0.003187	-0.39	0.81589248	0.82067914	0.80403483
1732751400	0.81528298	0.03462511	4.44	0.77922943	0.82658631	0.77909266
1732665000	0.78065787	-0.007639	-0.97	0.7902964	0.80648607	0.77014717
1732578600	0.7882965	-0.041255	-4.97	0.58176799	0.83942718	0.57633685
1732492200	0.82955127	-0.00028	-0.03	0.83064317	0.83753816	0.81327637
1732405800	0.82983093	-0.010843	-1.29	0.83953517	0.84034478	0.82582629
1732319400	0.84067436	0.00396542	0.47	0.83637953	0.84692504	0.82551682
1732233000	0.83670894	0.03708407	4.64	0.80066795	0.84038273	0.79936907
1732146600	0.79962487	0.01617413	2.06	0.78397568	0.8060462	0.77810612
1732060200	0.78345074	0.01490606	1.94	0.76873307	0.79846938	0.76775502
1731973800	0.76854468	0.0059711	0.78	0.58176799	0.78649814	0.57633685
1731887400	0.76257358	-0.005305	-0.69	0.76904101	0.77587707	0.75368217
1731801000	0.76787872	-0.005791	-0.75	0.772455	0.77885468	0.76576955
1731714600	0.77366992	0.03240319	4.37	0.74428654	0.78004362	0.74004052
1731628200	0.74126673	-0.026623	-3.47	0.76774993	0.77921856	0.73617273
1731541800	0.76788985	0.02099051	2.81	0.74869846	0.7933691	0.73287055
1731455400	0.74689934	-0.006304	-0.84	0.75118543	0.7639262	0.72407576
1731369000	0.75320376	0.07077256	10.37	0.68332503	0.76078159	0.68174088
1731282600	0.6824312	0.03030505	4.65	0.65184012	0.6915105	0.65015248
1731196200	0.65212615	0.00234587	0.36	0.64980974	0.65322645	0.64338238
1731109800	0.64978028	0.00390387	0.60	0.64481558	0.65617987	0.64254476
1731023400	0.64587641	0.0035315	0.55	0.64221272	0.65327816	0.63256417
1730937000	0.64234491	0.05244469	8.89	0.59031946	0.6492505	0.59002214
1730850600	0.58990022	0.01547421	2.69	0.57578195	0.59800843	0.57301336
1730764200	0.57442601	-0.010236	-1.75	0.58176799	0.58754026	0.56731062
1730677800	0.58466232	-0.003084	-0.52	0.5884351	0.5884351	0.57295189
1730591400	0.58774648	-0.00193	-0.33	0.59053876	0.59309951	0.58664227
1730505000	0.589676	-0.007332	-1.23	0.59606405	0.60735558	0.58437807
1730418600	0.59700763	-0.017671	-2.87	0.61392344	0.61680189	0.5913515
1730332200	0.6146788	-0.001881	-0.31	0.6173461	0.61898543	0.60656176
1730245800	0.61655967	0.02327143	3.92	0.59220441	0.62447193	0.59194292
1730159400	0.59328824	0.01640336	2.84	0.58176799	0.59595291	0.57633685
1730073000	0.57688488	0.00771512	1.36	0.56883	0.57919297	0.56760217
1729986600	0.56916976	0.00622452	1.11	0.56569549	0.5713781	0.56342976
1729900200	0.56294524	-0.015125	-2.62	0.57914237	0.58350318	0.55647755
1729813800	0.57807043	0.01203628	2.13	0.56579397	0.5836284	0.56475047
1729727400	0.56603415	-0.005714	-1.00	0.5715974	0.57163985	0.55363875
1729641000	0.57174784	-0.001224	-0.21	0.5717059	0.5750805	0.5652462
1729554600	0.57297193	-0.012862	-2.20	0.58558985	0.58938963	0.56745453
1729468200	0.58583394	0.00559415	0.96	0.5805394	0.58838399	0.57805523
1729381800	0.58023979	-0.000726	-0.12	0.58125095	0.58255799	0.57763854
1729295400	0.58096586	0.00947909	1.66	0.58176799	0.58567942	0.57334345
1729209000	0.57148677	-0.002868	-0.50	0.58176799	0.58339043	0.56818476
1729122600	0.57435503	0.00738137	1.30	0.56825268	0.58037368	0.56703945
1729036200	0.56697366	0.00566572	1.01	0.56082316	0.57558727	0.55068449
1728949800	0.56130794	0.02841883	5.33	0.58176799	0.58339043	0.54296691
1728863400	0.53288911	-0.00328	-0.61	0.53706644	0.53713462	0.52670686
1728777000	0.53616897	0.00596279	1.12	0.53090635	0.5387433	0.53038795
1728690600	0.53020618	0.01915641	3.75	0.51155578	0.53835472	0.51015968
1728604200	0.51104977	-0.003597	-0.70	0.51420822	0.51978785	0.49998034
1728517800	0.51464724	-0.013398	-2.54	0.52764441	0.53064817	0.51217512
1728431400	0.52804573	-0.001967	-0.37	0.52890704	0.53644031	0.52526016
1728345000	0.53001244	-0.003578	-0.67	0.58176799	0.58339043	0.52814167
1728258600	0.53359047	0.0067257	1.28	0.52653562	0.53408815	0.52498212
1728172200	0.52686477	0.00029095	0.06	0.52789707	0.52950024	0.52394005
1728085800	0.52657382	0.01067821	2.07	0.51576928	0.53026825	0.51333681
1727999400	0.51589561	0.00056705	0.11	0.58176799	0.58339043	0.50997341
1727913000	0.51532856	-0.001666	-0.32	0.51646733	0.52879837	0.50921788
1727826600	0.51699472	-0.019845	-3.70	0.53767653	0.54406186	0.51132765
1727740200	0.53683925	-0.020958	-3.76	0.55640318	0.55668081	0.53435703
1727653800	0.55779699	-0.00107	-0.19	0.55931296	0.56035001	0.55568875
1727567400	0.55886664	0.00067224	0.12	0.55888871	0.562061	0.55570369