Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3085 | Binance | 679482.31 | /cdn/crypto/logos/exchanges/BINA.png | $ 210,770.33 | 1721798562 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 53.024321446 | Recently |
0.3094 | DigiFinex | 226586.8613 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,244.78 | 1721798360 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 17.6820123088 | Recently |
0.3081 | OKX | 185579.88675 | /cdn/crypto/logos/exchanges/OKEX.png | $ 57,377.63 | 1721798563 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 3 | https://www.okx.com/trade-spot/BICO-USDT | 14.4819775646 | Recently |
0.3121 | Gate.io | 52926.9278133 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,382.98 | 1721797182 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 4 | https://gate.io/trade/BICO_USDT | 4.1302244256 | 23 minutes ago |
0.3084 | Coinbase | 52230.18 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,214.26 | 1721798562 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 4.07585276724 | Recently |
0.309 | HTX | 42870.199 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,300.40 | 1721798480 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bico_usdt | 3.34543398522 | Recently |
0.3095 | LBank | 22353.11 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,929.52 | 1721798559 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 7 | https://www.lbank.info/exchange/bico/usdt | 1.74435518411 | Recently |
9.078E-5 | Gate.io | 6556.12555318 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.588702 | 1721797182 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 8 | https://gate.io/trade/BICO_ETH | 0.51161612842 | 23 minutes ago |
4.71E-6 | Binance | 5826.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.027339 | 1721798560 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 9 | https://www.binance.com/en/trade/BICO_BTC | 0.454651498422 | Recently |
0.309791 | LATOKEN | 3376.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,044.56 | 1721798039 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BICO-USDT | 0.263492867585 | 9 minutes ago |
0.3131 | Kraken | 2274.41570524 | /cdn/crypto/logos/exchanges/KRKN.png | $ 705.18 | 1721798412 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.177487106995 | Recently |
0.2846 | Coinbase | 680.82 | /cdn/crypto/logos/exchanges/GDAX.png | € 194.43 | 1721798556 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 12 | https://pro.coinbase.com/trade/BICO-EUR | 0.0531287098951 | Recently |
0.30893 | Crypto.com | 453.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 140.42 | 1721798564 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 13 | https://crypto.com/exchange/trade/BICO_USDT | 0.0354050933865 | Recently |
4.71E-6 | LATOKEN | 214.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001008 | 1721797531 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/BICO-BTC | 0.0167231904623 | 17 minutes ago |
0.3108 | Kucoin | 42.5151 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13.20 | 1721798246 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 15 | https://trade.kucoin.com/BICO-USDT | 0.00331772335428 | 5 minutes ago |
0.3133 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721798563 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 16 | https://pro.coinbase.com/trade/BICO-USDT | 0 | Recently |
0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 5 hours ago |
0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721798146 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | 7 minutes ago |
0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721779338 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 5 hours ago |
5.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721798125 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 20 | https://hitbtc.com/BICO-to-BTC | 0 | 7 minutes ago |
s | Change % | |
---|---|---|
1 | -9.8509207834 | CX |
4 | -22.2586337283 | CX |
12 | -28.6441462286 | CX |
26 | -11.8353344768 | CX |
52 | 31.9076133447 | CX |
156 | -90.6222980953 | CX |
260 | -90.6222980953 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.311 | -0.0138 | -4.25 | 0.3244 | 0.3395 | 0.3082 | 567297 |
1721692200 | 0.3248 | -0.0304 | -8.56 | 0.3559 | 0.3645 | 0.3203 | 627548 |
1721605800 | 0.3552 | 0.0076 | 2.19 | 0.3479 | 0.3596 | 0.332 | 423748 |
1721519400 | 0.3476 | -0.0091 | -2.55 | 0.3571 | 0.3601 | 0.3457 | 361785 |
1721433000 | 0.3567 | 0.0169 | 4.97 | 0.3418 | 0.3573 | 0.3296 | 362575 |
1721346600 | 0.3398 | -0.0155 | -4.36 | 0.3539 | 0.3616 | 0.3299 | 410481 |
1721260200 | 0.3553 | 0.0121 | 3.53 | 0.3421 | 0.38 | 0.3408 | 957164 |
1721173800 | 0.3432 | 0.0048 | 1.42 | 0.3389 | 0.3507 | 0.3148 | 586640 |
1721087400 | 0.3384 | 0.0248 | 7.91 | 0.3126 | 0.3384 | 0.3119 | 1328273 |
1721001000 | 0.3136 | 0.0167 | 5.62 | 0.2966 | 0.3154 | 0.294 | 744080 |
1720914600 | 0.2969 | -0.0015 | -0.50 | 0.3001 | 0.3007 | 0.29 | 562848 |
1720828200 | 0.2984 | 0.0109 | 3.79 | 0.2875 | 0.3006 | 0.286 | 395618 |
1720741800 | 0.2875 | -0.018 | -5.89 | 0.3052 | 0.3115 | 0.287 | 515907 |
1720655400 | 0.3055 | 0.004 | 1.33 | 0.301 | 0.3127 | 0.2957 | 640440 |
1720569000 | 0.3015 | 0.0026 | 0.87 | 0.2971 | 0.307 | 0.2964 | 415285 |
1720482600 | 0.2989 | 0.0106 | 3.68 | 0.2893 | 0.3157 | 0.2769 | 398230 |
1720396200 | 0.2883 | -0.0169 | -5.54 | 0.3036 | 0.3053 | 0.2879 | 429206 |
1720309800 | 0.3052 | 0.0184 | 6.42 | 0.2849 | 0.3102 | 0.2809 | 657420 |
1720223400 | 0.2868 | 0.0005 | 0.17 | 0.2864 | 0.3174 | 0.2513 | 1112389 |
1720137000 | 0.2863 | -0.051 | -15.12 | 0.3371 | 0.3442 | 0.2827 | 486521 |
1720050600 | 0.3373 | -0.0291 | -7.94 | 0.3664 | 0.3691 | 0.3345 | 219210 |
1719964200 | 0.3664 | -0.007 | -1.87 | 0.3742 | 0.3743 | 0.3623 | 269629 |
1719877800 | 0.3734 | -0.0127 | -3.29 | 0.3761 | 0.41124 | 0.3701 | 143236 |
1719791400 | 0.3861 | 0.0211 | 5.78 | 0.3662 | 0.4 | 0.3638 | 211006 |
1719705000 | 0.365 | -0.0094 | -2.51 | 0.3761 | 0.4008 | 0.3648 | 98050 |
1719618600 | 0.3744 | -0.0251 | -6.28 | 0.3983 | 0.4197 | 0.3738 | 178394 |
1719532200 | 0.3995 | 0.0222 | 5.88 | 0.3762 | 0.4119 | 0.3747 | 175719 |
1719445800 | 0.3773 | -0.0193 | -4.87 | 0.3967 | 0.4045 | 0.3773 | 104000 |
1719359400 | 0.3966 | 0.0195 | 5.17 | 0.3771 | 0.4 | 0.3751 | 144452 |
1719273000 | 0.3771 | 0.0104 | 2.84 | 0.3676 | 0.3771 | 0.3424 | 178889 |
1719186600 | 0.3667 | -0.0058 | -1.56 | 0.3719 | 0.4189 | 0.362 | 120274 |
1719100200 | 0.3725 | -0.0075 | -1.97 | 0.3782 | 0.3803 | 0.3703 | 157263 |
1719013800 | 0.38 | -0.0054 | -1.40 | 0.3847 | 0.4059 | 0.3784 | 218355 |
1718927400 | 0.3854 | 0.0158 | 4.27 | 0.3705 | 0.4025 | 0.3695 | 555384 |
1718841000 | 0.3696 | -0.0006 | -0.16 | 0.3691 | 0.3825 | 0.3646 | 811010 |
1718754600 | 0.3702 | -0.0482 | -11.52 | 0.421 | 0.4258 | 0.3513 | 1825907 |
1718668200 | 0.4184 | -0.0557 | -11.75 | 0.4747 | 0.4819 | 0.417 | 2903177 |
1718581800 | 0.4741 | -0.021 | -4.24 | 0.4955 | 0.497 | 0.4703 | 1639914 |
1718495400 | 0.4951 | 0.0047 | 0.96 | 0.4909 | 0.5126 | 0.4909 | 241009 |
1718409000 | 0.4904 | -0.0314 | -6.02 | 0.5208 | 0.5248 | 0.4686 | 597419 |
1718322600 | 0.5218 | -0.0205 | -3.78 | 0.5473 | 0.5584 | 0.41124 | 395284 |
1718236200 | 0.5423 | 0.0043 | 0.80 | 0.5439 | 0.5717 | 0.5121 | 649313 |
1718149800 | 0.538 | -0.0152 | -2.75 | 0.5521 | 0.5826 | 0.5251 | 1657133 |
1718063400 | 0.5532 | -0.1206 | -17.90 | 0.6771 | 0.6891 | 0.5509 | 1020956 |
1717977000 | 0.6738 | 0.0954 | 16.49 | 0.5812 | 0.6861 | 0.5728 | 4389780 |
1717890600 | 0.5784 | 0.0517 | 9.82 | 0.5267 | 0.5842 | 0.524 | 803052 |
1717804200 | 0.5267 | -0.032 | -5.73 | 0.5584 | 0.5886 | 0.4805 | 541993 |
1717717800 | 0.5587 | -0.0047 | -0.83 | 0.5628 | 0.5743 | 0.5468 | 253613 |
1717631400 | 0.5634 | 0.0002 | 0.04 | 0.5375 | 0.5707 | 0.41124 | 763305 |
1717545000 | 0.5632 | 0.0255 | 4.74 | 0.5375 | 0.5632 | 0.5359 | 564163 |
1717458600 | 0.5377 | -0.0144 | -2.61 | 0.5527 | 0.5618 | 0.5357 | 183086 |
1717372200 | 0.5521 | 0.0036 | 0.66 | 0.549 | 0.5821 | 0.549 | 368283 |
1717285800 | 0.5485 | -0.0023 | -0.42 | 0.5503 | 0.5553 | 0.5454 | 112342 |
1717199400 | 0.5508 | 0.0011 | 0.20 | 0.552 | 0.5692 | 0.546 | 179417 |
1717113000 | 0.5497 | -0.0006 | -0.11 | 0.5504 | 0.5665 | 0.5268 | 201157 |
1717026600 | 0.5503 | -0.0277 | -4.79 | 0.579 | 0.5839 | 0.5472 | 209798 |
1716940200 | 0.578 | -0.0191 | -3.20 | 0.5989 | 0.6031 | 0.5733 | 282631 |
1716853800 | 0.5971 | 0.0327 | 5.79 | 0.5619 | 0.62 | 0.5597 | 721239 |
1716767400 | 0.5644 | -0.0313 | -5.25 | 0.5944 | 0.6208 | 0.5624 | 421990 |
1716681000 | 0.5957 | 0.0002 | 0.03 | 0.5938 | 0.6271 | 0.5676 | 597679 |
1716594600 | 0.5955 | 0.0159 | 2.74 | 0.5821 | 0.6288 | 0.5758 | 932852 |
1716508200 | 0.5796 | 0.0269 | 4.87 | 0.5551 | 0.5947 | 0.535 | 997765 |
1716421800 | 0.5527 | 0.0198 | 3.72 | 0.5313 | 0.5789 | 0.5151 | 931279 |
1716335400 | 0.5329 | -0.0178 | -3.23 | 0.5502 | 0.5523 | 0.5228 | 481202 |
1716249000 | 0.5507 | 0.0372 | 7.24 | 0.5158 | 0.5621 | 0.5056 | 872633 |
1716162600 | 0.5135 | -0.0171 | -3.22 | 0.5301 | 0.5457 | 0.5087 | 464152 |
1716076200 | 0.5306 | -0.0218 | -3.95 | 0.5505 | 0.5973 | 0.5188 | 1766434 |
1715989800 | 0.5524 | 0.0675 | 13.92 | 0.4821 | 0.57 | 0.4821 | 3288610 |
1715903400 | 0.4849 | 0.0209 | 4.50 | 0.4642 | 0.4934 | 0.4581 | 2275257 |
1715817000 | 0.464 | 0.0538 | 13.12 | 0.4139 | 0.4665 | 0.4104 | 1503671 |
1715730600 | 0.4102 | -0.0073 | -1.75 | 0.417 | 0.4329 | 0.4095 | 259173 |
1715644200 | 0.4175 | 0.005 | 1.21 | 0.4128 | 0.4374 | 0.394 | 472471 |
1715557800 | 0.4125 | -0.0126 | -2.96 | 0.4244 | 0.4307 | 0.4092 | 201808 |
1715471400 | 0.4251 | -0.0144 | -3.28 | 0.4395 | 0.4465 | 0.425 | 144705 |
1715385000 | 0.4395 | -0.0209 | -4.54 | 0.4624 | 0.4671 | 0.4258 | 335322 |
1715298600 | 0.4604 | 0.0199 | 4.52 | 0.4415 | 0.4654 | 0.4331 | 213928 |
1715212200 | 0.4405 | -0.0084 | -1.87 | 0.4489 | 0.4575 | 0.4292 | 285297 |
1715125800 | 0.4489 | -0.0097 | -2.12 | 0.46 | 0.4685 | 0.4451 | 236311 |
1715039400 | 0.4586 | -0.015 | -3.17 | 0.4735 | 0.5151 | 0.4578 | 350668 |
1714953000 | 0.4736 | 0.0063 | 1.35 | 0.4667 | 0.48 | 0.4558 | 131344 |
1714866600 | 0.4673 | -0.0045 | -0.95 | 0.4713 | 0.48 | 0.4612 | 234171 |
1714780200 | 0.4718 | 0.0198 | 4.38 | 0.4512 | 0.4748 | 0.4401 | 207502 |
1714693800 | 0.452 | 0.011 | 2.49 | 0.4401 | 0.4571 | 0.4227 | 1755912 |
1714607400 | 0.441 | 0.0064 | 1.47 | 0.4322 | 0.4508 | 0.405 | 620432 |
1714521000 | 0.4346 | -0.0284 | -6.13 | 0.4625 | 0.4675 | 0.4036 | 1074129 |
1714434600 | 0.463 | -0.0194 | -4.02 | 0.5536 | 0.5846 | 0.41124 | 668433 |
1714348200 | 0.4824 | -0.0085 | -1.73 | 0.4871 | 0.4995 | 0.4821 | 143352 |
1714261800 | 0.4909 | 0.0058 | 1.20 | 0.4852 | 0.4909 | 0.4614 | 139394 |
1714175400 | 0.4851 | -0.0218 | -4.30 | 0.5062 | 0.5062 | 0.4744 | 219063 |
1714089000 | 0.5069 | -0.0112 | -2.16 | 0.5184 | 0.5224 | 0.4887 | 494207 |
1714002600 | 0.5181 | -0.0352 | -6.36 | 0.5536 | 0.5846 | 0.5137 | 348278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions