Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2414 | Binance | 1359369.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 336,774.58 | 1724756121 | BICO/USDT | https://www.binance.com/en/trade/BICO_USDT | USDT | 1 | https://www.binance.com/en/trade/BICO_USDT | 49.2974746731 | Recently |
| 0.2419 | OKX | 611525.743869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 151,443.36 | 1724756121 | BICO/USDT | https://www.okx.com/trade-spot/BICO-USDT | USDT | 2 | https://www.okx.com/trade-spot/BICO-USDT | 22.1769464954 | Recently |
| 0.242 | DigiFinex | 472041.4313 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,062.14 | 1724755854 | BICO/USDT | https://www.digifinex.com/en-ww/trade/USDT/BICO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BICO | 17.1185557934 | Recently |
| 0.241161 | LATOKEN | 88601.32 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,958.98 | 1724755823 | BICO/USDT | https://exchange.latoken.com/exchange/BICO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BICO-USDT | 3.21312185588 | Recently |
| 0.2418 | Coinbase | 65012.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,136.69 | 1724756122 | BICO/USD | https://pro.coinbase.com/trade/BICO-USD | USD | 5 | https://pro.coinbase.com/trade/BICO-USD | 2.35769131534 | Recently |
| 3.87E-6 | LATOKEN | 50889.07 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.201435 | 1724756113 | BICO/BTC | https://exchange.latoken.com/exchange/BICO-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BICO-BTC | 1.84548924375 | Recently |
| 0.2416 | LBank | 44064.891 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,984.33 | 1724756120 | BICO/USDT | https://www.lbank.info/exchange/bico/usdt | USDT | 7 | https://www.lbank.info/exchange/bico/usdt | 1.5980107785 | Recently |
| 0.2422 | Gate.io | 14235.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,492.09 | 1724755168 | BICO/USDT | https://gate.io/trade/BICO_USDT | USDT | 8 | https://gate.io/trade/BICO_USDT | 0.516262657297 | 16 minutes ago |
| 3.9E-6 | Binance | 12743.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.050639 | 1724756118 | BICO/BTC | https://www.binance.com/en/trade/BICO_BTC | BTC | 9 | https://www.binance.com/en/trade/BICO_BTC | 0.462138317205 | Recently |
| 0.2451 | Coinbase | 9210.01 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,265.10 | 1724756122 | BICO/USDT | https://pro.coinbase.com/trade/BICO-USDT | USDT | 10 | https://pro.coinbase.com/trade/BICO-USDT | 0.334000491458 | Recently |
| 0.2417 | Kucoin | 8846.1824 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,176.71 | 1724755948 | BICO/USDT | https://trade.kucoin.com/BICO-USDT | USDT | 11 | https://trade.kucoin.com/BICO-USDT | 0.320806304133 | Recently |
| 0.2489 | HTX | 8551.9724 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,124.93 | 1724719198 | BICO/USDT | https://www.huobi.com/en-us/exchange/bico_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bico_usdt | 0.310136795132 | 10 hours ago |
| 0.2186 | Coinbase | 6327.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,430.55 | 1724756122 | BICO/EUR | https://pro.coinbase.com/trade/BICO-EUR | EUR | 13 | https://pro.coinbase.com/trade/BICO-EUR | 0.22946534148 | Recently |
| 0.2418 | Kraken | 5673.30753283 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,402.30 | 1724755673 | BICO/USD | https://trade.kraken.com/markets/kraken/BICO/USD | USD | 14 | https://trade.kraken.com/markets/kraken/BICO/USD | 0.205742176627 | 7 minutes ago |
| 0.24135 | Crypto.com | 357.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 88.88 | 1724756121 | BICO/USDT | https://crypto.com/exchange/trade/BICO_USDT | USDT | 15 | https://crypto.com/exchange/trade/BICO_USDT | 0.0129755967522 | Recently |
| 9.178E-5 | Gate.io | 32.598 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003030 | 1724755168 | BICO/ETH | https://gate.io/trade/BICO_ETH | ETH | 16 | https://gate.io/trade/BICO_ETH | 0.00118216462529 | 16 minutes ago |
| 0.00011551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | BICO/ETH | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | ETH | 17 | https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2 | 0 | 11 hours ago |
| 0.273 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724755837 | BICO/USDT | https://www.bibox.com/en/exchange/basic/BICO_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BICO_USDT | 0 | Recently |
| 0.41124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | BICO/USD | https://gemini.com/?symbol=BICOUSD | USD | 19 | https://gemini.com/?symbol=BICOUSD | 0 | 1 day ago |
| 3.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724755933 | BICO/BTC | https://hitbtc.com/BICO-to-BTC | BTC | 20 | https://hitbtc.com/BICO-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2584 | -0.0166 | -6.42414860681 | 0.2465 | 0.2977 | 736115.757766 | CX |
| 4 | 0.2996 | -0.0578 | -19.2923898531 | 0.1731 | 0.41124 | 741651.484922 | CX |
| 12 | 0.5375 | -0.2957 | -55.0139534884 | 0.1731 | 0.6891 | 673937.532931 | CX |
| 26 | 0.382 | -0.1402 | -36.7015706806 | 0.1731 | 0.9855 | 943056.173289 | CX |
| 52 | 0.2104 | 0.0314 | 14.9239543726 | 0.1731 | 0.9855 | 708447.322641 | CX |
| 156 | 3.2886522 | -3.0468522 | -92.6474438373 | 0.1731 | 6.48 | 1003218.62226 | CX |
| 260 | 3.2886522 | -3.0468522 | -92.6474438373 | 0.1731 | 6.48 | 1003218.62226 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.2474 | -0.0164 | -6.22 | 0.2629 | 0.2662 | 0.2474 | 1979566 |
| 1724629800 | 0.2638 | -0.0126 | -4.56 | 0.2782 | 0.28 | 0.2638 | 287584 |
| 1724543400 | 0.2764 | 0.001 | 0.36 | 0.2754 | 0.2977 | 0.2714 | 1006250 |
| 1724457000 | 0.2754 | 0.0204 | 8.00 | 0.255 | 0.2767 | 0.2543 | 438060 |
| 1724370600 | 0.255 | -0.0031 | -1.20 | 0.2574 | 0.2594 | 0.2537 | 644411 |
| 1724284200 | 0.2581 | 0.0023 | 0.90 | 0.2557 | 0.265 | 0.2465 | 582699 |
| 1724197800 | 0.2558 | -0.0052 | -1.99 | 0.2584 | 0.2618 | 0.2472 | 214237 |
| 1724111400 | 0.261 | 0.0073 | 2.88 | 0.2514 | 0.2619 | 0.2416 | 1252671 |
| 1724025000 | 0.2537 | 0.003 | 1.20 | 0.2494 | 0.2713 | 0.24 | 1020469 |
| 1723938600 | 0.2507 | 0.0112 | 4.68 | 0.2366 | 0.252 | 0.2285 | 563194 |
| 1723852200 | 0.2395 | 0.011 | 4.81 | 0.2268 | 0.2436 | 0.2226 | 432966 |
| 1723765800 | 0.2285 | 0.0025 | 1.11 | 0.226 | 0.2496 | 0.222 | 1566229 |
| 1723679400 | 0.226 | -0.0008 | -0.35 | 0.2282 | 0.2319 | 0.223 | 220408 |
| 1723593000 | 0.2268 | 0.0015 | 0.67 | 0.2247 | 0.2356 | 0.2171 | 407670 |
| 1723506600 | 0.2253 | 0.0141 | 6.68 | 0.2108 | 0.2383 | 0.206 | 469117 |
| 1723420200 | 0.2112 | -0.0216 | -9.28 | 0.2327 | 0.2376 | 0.21 | 348221 |
| 1723333800 | 0.2328 | 0.0024 | 1.04 | 0.23 | 0.235 | 0.2271 | 281767 |
| 1723247400 | 0.2304 | -0.0057 | -2.41 | 0.2366 | 0.2377 | 0.226 | 421262 |
| 1723161000 | 0.2361 | 0.0179 | 8.20 | 0.217 | 0.2373 | 0.2136 | 2443445 |
| 1723074600 | 0.2182 | -0.0041 | -1.84 | 0.2235 | 0.2324 | 0.2159 | 245856 |
| 1722988200 | 0.2223 | 0.0146 | 7.03 | 0.2083 | 0.2326 | 0.2074 | 370066 |
| 1722901800 | 0.2077 | -0.0198 | -8.70 | 0.2267 | 0.41124 | 0.1731 | 1607615 |
| 1722815400 | 0.2275 | -0.0101 | -4.25 | 0.2374 | 0.2493 | 0.2162 | 499885 |
| 1722729000 | 0.2376 | -0.0249 | -9.49 | 0.2607 | 0.2621 | 0.2292 | 580041 |
| 1722642600 | 0.2625 | -0.0156 | -5.61 | 0.2781 | 0.2788 | 0.257 | 331447 |
| 1722556200 | 0.2781 | -0.0018 | -0.64 | 0.28 | 0.2829 | 0.2527 | 718985 |
| 1722469800 | 0.2799 | -0.0085 | -2.95 | 0.2882 | 0.2989 | 0.2796 | 1238454 |
| 1722383400 | 0.2884 | -0.011 | -3.67 | 0.2996 | 0.3075 | 0.2859 | 593652 |
| 1722297000 | 0.2994 | 0.0014 | 0.47 | 0.3109 | 0.3285 | 0.2981 | 553073 |
| 1722210600 | 0.298 | -0.0106 | -3.43 | 0.3067 | 0.3076 | 0.2943 | 218737 |
| 1722124200 | 0.3086 | -0.0001 | -0.03 | 0.3083 | 0.3128 | 0.2987 | 220754 |
| 1722037800 | 0.3087 | 0.0227 | 7.94 | 0.2855 | 0.3099 | 0.2853 | 285474 |
| 1721951400 | 0.286 | -0.0135 | -4.51 | 0.2997 | 0.3013 | 0.2748 | 546495 |
| 1721865000 | 0.2995 | -0.0115 | -3.70 | 0.3109 | 0.3186 | 0.2966 | 205604 |
| 1721778600 | 0.311 | -0.0138 | -4.25 | 0.3244 | 0.3395 | 0.3082 | 567297 |
| 1721692200 | 0.3248 | -0.0304 | -8.56 | 0.3559 | 0.3645 | 0.3203 | 627548 |
| 1721605800 | 0.3552 | 0.0076 | 2.19 | 0.3479 | 0.3596 | 0.332 | 423748 |
| 1721519400 | 0.3476 | -0.0091 | -2.55 | 0.3571 | 0.3601 | 0.3457 | 361785 |
| 1721433000 | 0.3567 | 0.0169 | 4.97 | 0.3418 | 0.3573 | 0.3296 | 362575 |
| 1721346600 | 0.3398 | -0.0155 | -4.36 | 0.3539 | 0.3616 | 0.3299 | 410481 |
| 1721260200 | 0.3553 | 0.0121 | 3.53 | 0.3421 | 0.38 | 0.3408 | 957164 |
| 1721173800 | 0.3432 | 0.0048 | 1.42 | 0.3389 | 0.3507 | 0.3148 | 586640 |
| 1721087400 | 0.3384 | 0.0248 | 7.91 | 0.3126 | 0.3384 | 0.3119 | 1328273 |
| 1721001000 | 0.3136 | 0.0167 | 5.62 | 0.2966 | 0.3154 | 0.294 | 744080 |
| 1720914600 | 0.2969 | -0.0015 | -0.50 | 0.3001 | 0.3007 | 0.29 | 562848 |
| 1720828200 | 0.2984 | 0.0109 | 3.79 | 0.2875 | 0.3006 | 0.286 | 395618 |
| 1720741800 | 0.2875 | -0.018 | -5.89 | 0.3052 | 0.3115 | 0.287 | 515907 |
| 1720655400 | 0.3055 | 0.004 | 1.33 | 0.301 | 0.3127 | 0.2957 | 640440 |
| 1720569000 | 0.3015 | 0.0026 | 0.87 | 0.2971 | 0.307 | 0.2964 | 415285 |
| 1720482600 | 0.2989 | 0.0106 | 3.68 | 0.2893 | 0.3157 | 0.2769 | 398230 |
| 1720396200 | 0.2883 | -0.0169 | -5.54 | 0.3036 | 0.3053 | 0.2879 | 429206 |
| 1720309800 | 0.3052 | 0.0184 | 6.42 | 0.2849 | 0.3102 | 0.2809 | 657420 |
| 1720223400 | 0.2868 | 0.0005 | 0.17 | 0.2864 | 0.3174 | 0.2513 | 1112389 |
| 1720137000 | 0.2863 | -0.051 | -15.12 | 0.3371 | 0.3442 | 0.2827 | 486521 |
| 1720050600 | 0.3373 | -0.0291 | -7.94 | 0.3664 | 0.3691 | 0.3345 | 219210 |
| 1719964200 | 0.3664 | -0.007 | -1.87 | 0.3742 | 0.3743 | 0.3623 | 269629 |
| 1719877800 | 0.3734 | -0.0127 | -3.29 | 0.3761 | 0.41124 | 0.3701 | 143236 |
| 1719791400 | 0.3861 | 0.0211 | 5.78 | 0.3662 | 0.4 | 0.3638 | 211006 |
| 1719705000 | 0.365 | -0.0094 | -2.51 | 0.3761 | 0.4008 | 0.3648 | 98050 |
| 1719618600 | 0.3744 | -0.0251 | -6.28 | 0.3983 | 0.4197 | 0.3738 | 178394 |
| 1719532200 | 0.3995 | 0.0222 | 5.88 | 0.3762 | 0.4119 | 0.3747 | 175719 |
| 1719445800 | 0.3773 | -0.0193 | -4.87 | 0.3967 | 0.4045 | 0.3773 | 104000 |
| 1719359400 | 0.3966 | 0.0195 | 5.17 | 0.3771 | 0.4 | 0.3751 | 144452 |
| 1719273000 | 0.3771 | 0.0104 | 2.84 | 0.3676 | 0.3771 | 0.3424 | 178889 |
| 1719186600 | 0.3667 | -0.0058 | -1.56 | 0.3719 | 0.4189 | 0.362 | 120274 |
| 1719100200 | 0.3725 | -0.0075 | -1.97 | 0.3782 | 0.3803 | 0.3703 | 157263 |
| 1719013800 | 0.38 | -0.0054 | -1.40 | 0.3847 | 0.4059 | 0.3784 | 218355 |
| 1718927400 | 0.3854 | 0.0158 | 4.27 | 0.3705 | 0.4025 | 0.3695 | 555384 |
| 1718841000 | 0.3696 | -0.0006 | -0.16 | 0.3691 | 0.3825 | 0.3646 | 811010 |
| 1718754600 | 0.3702 | -0.0482 | -11.52 | 0.421 | 0.4258 | 0.3513 | 1825907 |
| 1718668200 | 0.4184 | -0.0557 | -11.75 | 0.4747 | 0.4819 | 0.417 | 2903177 |
| 1718581800 | 0.4741 | -0.021 | -4.24 | 0.4955 | 0.497 | 0.4703 | 1639914 |
| 1718495400 | 0.4951 | 0.0047 | 0.96 | 0.4909 | 0.5126 | 0.4909 | 241009 |
| 1718409000 | 0.4904 | -0.0314 | -6.02 | 0.5208 | 0.5248 | 0.4686 | 597419 |
| 1718322600 | 0.5218 | -0.0205 | -3.78 | 0.5473 | 0.5584 | 0.41124 | 395284 |
| 1718236200 | 0.5423 | 0.0043 | 0.80 | 0.5439 | 0.5717 | 0.5121 | 649313 |
| 1718149800 | 0.538 | -0.0152 | -2.75 | 0.5521 | 0.5826 | 0.5251 | 1657133 |
| 1718063400 | 0.5532 | -0.1206 | -17.90 | 0.6771 | 0.6891 | 0.5509 | 1020956 |
| 1717977000 | 0.6738 | 0.0954 | 16.49 | 0.5812 | 0.6861 | 0.5728 | 4389780 |
| 1717890600 | 0.5784 | 0.0517 | 9.82 | 0.5267 | 0.5842 | 0.524 | 803052 |
| 1717804200 | 0.5267 | -0.032 | -5.73 | 0.5584 | 0.5886 | 0.4805 | 541993 |
| 1717717800 | 0.5587 | -0.0047 | -0.83 | 0.5628 | 0.5743 | 0.5468 | 253613 |
| 1717631400 | 0.5634 | 0.0002 | 0.04 | 0.5375 | 0.5707 | 0.41124 | 763305 |
| 1717545000 | 0.5632 | 0.0255 | 4.74 | 0.5375 | 0.5632 | 0.5359 | 564163 |
| 1717458600 | 0.5377 | -0.0144 | -2.61 | 0.5527 | 0.5618 | 0.5357 | 183086 |
| 1717372200 | 0.5521 | 0.0036 | 0.66 | 0.549 | 0.5821 | 0.549 | 368283 |
| 1717285800 | 0.5485 | -0.0023 | -0.42 | 0.5503 | 0.5553 | 0.5454 | 112342 |
| 1717199400 | 0.5508 | 0.0011 | 0.20 | 0.552 | 0.5692 | 0.546 | 179417 |
| 1717113000 | 0.5497 | -0.0006 | -0.11 | 0.5504 | 0.5665 | 0.5268 | 201157 |
| 1717026600 | 0.5503 | -0.0277 | -4.79 | 0.579 | 0.5839 | 0.5472 | 209798 |
| 1716940200 | 0.578 | -0.0191 | -3.20 | 0.5989 | 0.6031 | 0.5733 | 282631 |
| 1716853800 | 0.5971 | 0.0327 | 5.79 | 0.5619 | 0.62 | 0.5597 | 721239 |
| 1716767400 | 0.5644 | -0.0313 | -5.25 | 0.5944 | 0.6208 | 0.5624 | 421990 |
| 1716681000 | 0.5957 | 0.0002 | 0.03 | 0.5938 | 0.6271 | 0.5676 | 597679 |
|
BICO/BTC 0.00000387 BTC
-1.28%
|
BICO/EUR 0.218600 €
+0.32%
|
|
BICO/USD $ 0.241800
-2.22%
|
BICO/GBP £ 0.183317
-1.88%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
