Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4647786 | -0.0807589 | -5.51338611856 | 1.37189631 | 1.51769895 | 0 | CX |
| 4 | 1.44431991 | -0.06030021 | -4.17498987465 | 1.36873459 | 1.6082945 | 0 | CX |
| 12 | 0.90214061 | 0.48187909 | 53.4150757275 | 0.87452392 | 1.6082945 | 0 | CX |
| 26 | 0.90423342 | 0.47978628 | 53.0600030244 | 0.73762934 | 1.6082945 | 0 | CX |
| 52 | 0.62425004 | 0.75976966 | 121.709188837 | 0.57221237 | 1.6082945 | 0 | CX |
| 156 | 0.6894451 | 0.6945746 | 100.744004127 | 0.23032171 | 1.6082945 | 0 | CX |
| 260 | 4.7411497 | -3.35713 | -70.808352666 | 0.00152864 | 4.82483256 | 4172.07290249 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.39084669 | -0.02 | -1.44 | 1.41286449 | 1.41286449 | 1.37932903 | 0 |
| 1735429800 | 1.41109986 | 0.01 | 0.81 | 1.39990667 | 1.41407729 | 1.39635916 | 0 |
| 1735343400 | 1.39979292 | -0.02 | -1.45 | 1.42163668 | 1.44269695 | 1.38762498 | 0 |
| 1735257000 | 1.42041111 | -0.05 | -3.55 | 1.48021191 | 1.48294906 | 1.41241498 | 0 |
| 1735170600 | 1.47263128 | 0.01 | 0.64 | 1.46539517 | 1.4751292 | 1.45028664 | 0 |
| 1735084200 | 1.46330801 | 0.06 | 4.06 | 1.405641 | 1.4748129 | 1.38746831 | 0 |
| 1734997800 | 1.40620679 | -0.01 | -0.36 | 1.4647786 | 1.51769895 | 1.37189631 | 0 |
| 1734911400 | 1.41125683 | -0.03 | -2.10 | 1.44125917 | 1.44579481 | 1.39909022 | 0 |
| 1734825000 | 1.44153924 | -0.01 | -0.39 | 1.45081648 | 1.4775894 | 1.43218077 | 0 |
| 1734738600 | 1.44718878 | -0.01 | -0.49 | 1.44762522 | 1.45624668 | 1.36873459 | 0 |
| 1734652200 | 1.45429064 | -0.04 | -2.53 | 1.49140851 | 1.52573325 | 1.42007594 | 0 |
| 1734565800 | 1.49209993 | -0.08 | -5.30 | 1.57593932 | 1.58116904 | 1.49007454 | 0 |
| 1734479400 | 1.57567677 | 0 | 0.14 | 1.57426468 | 1.6082945 | 1.56555664 | 0 |
| 1734393000 | 1.57342284 | 0.02 | 1.24 | 1.4647786 | 1.60000448 | 1.45880385 | 0 |
| 1734306600 | 1.55413833 | 0.05 | 3.20 | 1.507136 | 1.56035201 | 1.50460244 | 0 |
| 1734220200 | 1.5059483 | 0 | 0.12 | 1.5061311 | 1.52381077 | 1.49485045 | 0 |
| 1734133800 | 1.50419525 | 0.02 | 1.28 | 1.48643347 | 1.51311015 | 1.47451575 | 0 |
| 1734047400 | 1.48524532 | -0.02 | -1.24 | 1.50271916 | 1.52243388 | 1.47479448 | 0 |
| 1733961000 | 1.50386974 | 0.07 | 4.85 | 1.43818893 | 1.51391324 | 1.42242269 | 0 |
| 1733874600 | 1.43436001 | -0.01 | -0.84 | 1.4436172 | 1.45881172 | 1.40161725 | 0 |
| 1733788200 | 1.44644286 | -0.05 | -3.64 | 1.4647786 | 1.51769895 | 1.41814262 | 0 |
| 1733701800 | 1.50106829 | 0.02 | 1.15 | 1.48354291 | 1.50106829 | 1.4697241 | 0 |
| 1733615400 | 1.48407321 | -0 | -0.05 | 1.48309489 | 1.4934636 | 1.47235121 | 0 |
| 1733529000 | 1.48485417 | 0.05 | 3.19 | 1.43655291 | 1.51515129 | 1.43281116 | 0 |
| 1733442600 | 1.43892936 | -0.03 | -2.09 | 1.4647786 | 1.53878877 | 1.38903128 | 0 |
| 1733356200 | 1.46958406 | 0.04 | 3.01 | 1.42516177 | 1.4737036 | 1.4061802 | 0 |
| 1733269800 | 1.42665717 | 0.01 | 0.42 | 1.42355708 | 1.42890902 | 1.3918905 | 0 |
| 1733183400 | 1.42071093 | -0.03 | -1.73 | 1.44431991 | 1.45736281 | 1.40282559 | 0 |
| 1733097000 | 1.44576837 | 0.01 | 0.92 | 1.43257697 | 1.45262284 | 1.42245952 | 0 |
| 1733010600 | 1.43265701 | -0.01 | -0.94 | 1.44765343 | 1.44765343 | 1.4278223 | 0 |
| 1732924200 | 1.44629273 | 0.03 | 1.82 | 1.42051224 | 1.46545977 | 1.41739166 | 0 |
| 1732837800 | 1.42045135 | -0.01 | -0.39 | 1.42709108 | 1.43546351 | 1.40635068 | 0 |
| 1732751400 | 1.426025 | 0.06 | 4.44 | 1.36296314 | 1.44579585 | 1.36272391 | 0 |
| 1732665000 | 1.36546165 | -0.01 | -0.97 | 1.38232056 | 1.41063817 | 1.3470772 | 0 |
| 1732578600 | 1.3788225 | -0.07 | -4.97 | 1.46844492 | 1.46986101 | 1.37848896 | 0 |
| 1732492200 | 1.45098191 | -0 | -0.03 | 1.45289177 | 1.4649519 | 1.4225152 | 0 |
| 1732405800 | 1.45147107 | -0.02 | -1.29 | 1.46844492 | 1.46986101 | 1.44446647 | 0 |
| 1732319400 | 1.47043749 | 0.01 | 0.47 | 1.46292532 | 1.48137066 | 1.44392519 | 0 |
| 1732233000 | 1.4635015 | 0.06 | 4.64 | 1.40046162 | 1.46992739 | 1.39818972 | 0 |
| 1732146600 | 1.39863715 | 0.03 | 2.06 | 1.37126488 | 1.4098688 | 1.36099834 | 0 |
| 1732060200 | 1.37034671 | 0.03 | 1.94 | 1.34460379 | 1.39661606 | 1.34289307 | 0 |
| 1731973800 | 1.34427427 | 0.01 | 0.78 | 1.31391092 | 1.37567697 | 1.29342178 | 0 |
| 1731887400 | 1.33383011 | -0.01 | -0.69 | 1.3451424 | 1.35709947 | 1.31827801 | 0 |
| 1731801000 | 1.34310943 | -0.01 | -0.75 | 1.35111388 | 1.36230766 | 1.33942025 | 0 |
| 1731714600 | 1.35323892 | 0.06 | 4.37 | 1.30184396 | 1.36438726 | 1.29441717 | 0 |
| 1731628200 | 1.29656196 | -0.05 | -3.47 | 1.34288416 | 1.36294413 | 1.28765196 | 0 |
| 1731541800 | 1.34312889 | 0.04 | 2.81 | 1.30956091 | 1.38769507 | 1.28187605 | 0 |
| 1731455400 | 1.30641404 | -0.01 | -0.84 | 1.31391092 | 1.33619602 | 1.26649294 | 0 |
| 1731369000 | 1.31744121 | 0.12 | 10.37 | 1.19521516 | 1.33069572 | 1.1924443 | 0 |
| 1731282600 | 1.19365176 | 0.05 | 4.65 | 1.14014439 | 1.2095325 | 1.1371925 | 0 |
| 1731196200 | 1.14064468 | 0 | 0.36 | 1.13659301 | 1.14256924 | 1.12535082 | 0 |
| 1731109800 | 1.13654148 | 0.01 | 0.60 | 1.12785764 | 1.14773511 | 1.12388571 | 0 |
| 1731023400 | 1.12971315 | 0.01 | 0.55 | 1.12330493 | 1.14265968 | 1.1064285 | 0 |
| 1730937000 | 1.12353615 | 0.09 | 8.89 | 1.03253757 | 1.13561484 | 1.03201753 | 0 |
| 1730850600 | 1.03180428 | 0.03 | 2.69 | 1.00710977 | 1.04598648 | 1.00226718 | 0 |
| 1730764200 | 1.00473808 | -0.02 | -1.75 | 0.9997905 | 1.02767643 | 0.98158306 | 0 |
| 1730677800 | 1.02264257 | -0.01 | -0.52 | 1.02924162 | 1.02924162 | 1.00215967 | 0 |
| 1730591400 | 1.02803713 | -0 | -0.33 | 1.03292115 | 1.03740021 | 1.02610574 | 0 |
| 1730505000 | 1.03141209 | -0.01 | -1.23 | 1.04258553 | 1.06233573 | 1.02214539 | 0 |
| 1730418600 | 1.04423596 | -0.03 | -2.87 | 1.07382369 | 1.07885844 | 1.03434274 | 0 |
| 1730332200 | 1.0751449 | -0 | -0.31 | 1.07981032 | 1.08267771 | 1.06094726 | 0 |
| 1730245800 | 1.07843476 | 0.04 | 3.92 | 1.03583457 | 1.09227422 | 1.03537719 | 0 |
| 1730159400 | 1.03773032 | 0.03 | 2.84 | 0.9997905 | 1.04239114 | 0.98158306 | 0 |
| 1730073000 | 1.00903893 | 0.01 | 1.36 | 0.99495 | 1.01307605 | 0.99280239 | 0 |
| 1729986600 | 0.99554429 | 0.01088742 | 1.11 | 0.98946738 | 0.99940693 | 0.98550436 | 0 |
| 1729900200 | 0.98465687 | -0.026456 | -2.62 | 1.01298755 | 1.0206151 | 0.97334414 | 0 |
| 1729813800 | 1.01111259 | 0.02 | 2.13 | 0.98963964 | 1.02083414 | 0.98781442 | 0 |
| 1729727400 | 0.99005974 | -0.009994 | -1.00 | 0.9997905 | 0.99986475 | 0.96837874 | 0 |
| 1729641000 | 1.00005364 | -0 | -0.21 | 0.99998028 | 1.00588286 | 0.98868151 | 0 |
| 1729554600 | 1.00219472 | -0.02 | -2.20 | 1.02426493 | 1.0309112 | 0.99254415 | 0 |
| 1729468200 | 1.02469187 | 0.01 | 0.96 | 1.01543112 | 1.02915222 | 1.01108601 | 0 |
| 1729381800 | 1.01490706 | -0 | -0.12 | 1.01667569 | 1.01896185 | 1.01035717 | 0 |
| 1729295400 | 1.01617703 | 0.02 | 1.66 | 0.90214061 | 1.0244216 | 0.89788594 | 0 |
| 1729209000 | 0.99959701 | -0.005017 | -0.50 | 0.90214061 | 1.00154726 | 0.89788594 | 0 |
| 1729122600 | 1.00461393 | 0.01 | 1.30 | 0.9939402 | 1.01514124 | 0.99181813 | 0 |
| 1729036200 | 0.99170304 | 0.00991 | 1.01 | 0.98094511 | 1.00676926 | 0.96321139 | 0 |
| 1728949800 | 0.98179304 | 0.04970785 | 5.33 | 0.90214061 | 0.98720008 | 0.89788594 | 0 |
| 1728863400 | 0.93208519 | -0.005737 | -0.61 | 0.93939184 | 0.93951108 | 0.92127172 | 0 |
| 1728777000 | 0.93782205 | 0.01042961 | 1.12 | 0.92861712 | 0.94232486 | 0.92771038 | 0 |
| 1728690600 | 0.92739244 | 0.03350679 | 3.75 | 0.89477071 | 0.94164518 | 0.89232877 | 0 |
| 1728604200 | 0.89388565 | -0.006292 | -0.70 | 0.89941014 | 0.90916956 | 0.87452392 | 0 |
| 1728517800 | 0.90017804 | -0.023436 | -2.54 | 0.92291161 | 0.92816554 | 0.89585401 | 0 |
| 1728431400 | 0.92361357 | -0.00344 | -0.37 | 0.9251201 | 0.93829665 | 0.91874128 | 0 |
| 1728345000 | 0.92705357 | -0.006258 | -0.67 | 0.90214061 | 0.95667278 | 0.89788594 | 0 |
| 1728258600 | 0.93331195 | 0.01176402 | 1.28 | 0.9209722 | 0.93418246 | 0.91825494 | 0 |
| 1728172200 | 0.92154793 | 0.00050891 | 0.06 | 0.92335354 | 0.92615767 | 0.91643225 | 0 |
| 1728085800 | 0.92103902 | 0.01867744 | 2.07 | 0.90214061 | 0.927501 | 0.89788594 | 0 |
| 1727999400 | 0.90236158 | 0.00099183 | 0.11 | 0.97756154 | 0.98311024 | 0.89200296 | 0 |
| 1727913000 | 0.90136975 | -0.002914 | -0.32 | 0.90336158 | 0.92493002 | 0.89068146 | 0 |
| 1727826600 | 0.90428406 | -0.03471 | -3.70 | 0.94045896 | 0.95162764 | 0.89437169 | 0 |
| 1727740200 | 0.93899445 | -0.036658 | -3.76 | 0.97321405 | 0.97369965 | 0.93465276 | 0 |
| 1727653800 | 0.97565197 | -0.001871 | -0.19 | 0.97830359 | 0.98011752 | 0.97196442 | 0 |
| 1727567400 | 0.97752293 | 0.00117583 | 0.12 | 0.97756154 | 0.98311024 | 0.97199056 | 0 |
|
BIDM/BTC 0.00001485 BTC
+0.00%
|
BIDM/EUR 1.33 €
+0.00%
|
|
BIDM/USD $ 1.38
-0.34%
|
BIDM/GBP £ 1.10
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
