Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.485E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | BID/BTC | https://exchange.latoken.com/exchange/BID-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BID-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.63262975 | 0.32156962 | 50.8306193314 | 0.35803966 | 0.98911187 | 52215.5078947 | CX |
| 260 | 4.7411497 | -3.78695033 | -79.8740931973 | 0.00152864 | 4.82483256 | 21027.2474286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.95073516 | 0.05400574 | 6.02 | 0.89671056 | 0.96256512 | 0.89671056 | 0 |
| 1724370600 | 0.89672942 | -0.011794 | -1.30 | 0.91678227 | 0.91678227 | 0.88875468 | 0 |
| 1724284200 | 0.908523 | 0.03070208 | 3.50 | 0.87626122 | 0.91159695 | 0.874541 | 0 |
| 1724197800 | 0.87782092 | -0.004133 | -0.47 | 0.88207262 | 0.9107744 | 0.87033993 | 0 |
| 1724111400 | 0.88195367 | 0.00911018 | 1.04 | 0.91678227 | 0.91678227 | 0.8605278 | 0 |
| 1724025000 | 0.87284349 | -0.00972 | -1.10 | 0.88341729 | 0.89417181 | 0.87284349 | 0 |
| 1723938600 | 0.88256341 | 0.00750296 | 0.86 | 0.87434097 | 0.88600327 | 0.87381572 | 0 |
| 1723852200 | 0.87506045 | 0.01976743 | 2.31 | 0.85478782 | 0.88844253 | 0.8489693 | 0 |
| 1723765800 | 0.85529302 | -0.018624 | -2.13 | 0.87265713 | 0.88863053 | 0.8358465 | 0 |
| 1723679400 | 0.8739167 | -0.024893 | -2.77 | 0.89876135 | 0.91724915 | 0.86854605 | 0 |
| 1723593000 | 0.89880976 | 0.01672645 | 1.90 | 0.88142813 | 0.91410184 | 0.8685416 | 0 |
| 1723506600 | 0.88208331 | 0.00843168 | 0.97 | 0.91678227 | 0.91678227 | 0.85933965 | 0 |
| 1723420200 | 0.87365163 | -0.030177 | -3.34 | 0.90746404 | 0.91677603 | 0.86640067 | 0 |
| 1723333800 | 0.90382817 | 0.00261093 | 0.29 | 0.90404884 | 0.91305937 | 0.89544831 | 0 |
| 1723247400 | 0.90121724 | -0.016297 | -1.78 | 0.91678227 | 0.91678227 | 0.88527369 | 0 |
| 1723161000 | 0.91751378 | 0.0986242 | 12.04 | 0.81720812 | 0.93039007 | 0.81408873 | 0 |
| 1723074600 | 0.81888958 | -0.012526 | -1.51 | 0.83231383 | 0.85666561 | 0.81061115 | 0 |
| 1722988200 | 0.83141571 | 0.02553844 | 3.17 | 0.80179352 | 0.84743797 | 0.80179352 | 0 |
| 1722901800 | 0.80587727 | -0.058509 | -6.77 | 0.96022921 | 0.96368198 | 0.73762934 | 0 |
| 1722815400 | 0.86438612 | -0.037788 | -4.19 | 0.90093465 | 0.90695112 | 0.85124135 | 0 |
| 1722729000 | 0.90217373 | -0.010223 | -1.12 | 0.91211046 | 0.9229266 | 0.889515 | 0 |
| 1722642600 | 0.91239677 | -0.056429 | -5.82 | 0.97156035 | 0.97300229 | 0.90863793 | 0 |
| 1722556200 | 0.96882543 | 0.00796569 | 0.83 | 0.96022921 | 0.9738226 | 0.92504496 | 0 |
| 1722469800 | 0.96085974 | -0.022701 | -2.31 | 0.98262613 | 0.99225427 | 0.95817961 | 0 |
| 1722383400 | 0.98356123 | -0.008756 | -0.88 | 0.99233729 | 0.99462567 | 0.96976098 | 0 |
| 1722297000 | 0.99231739 | -0.020777 | -2.05 | 0.97696264 | 1.0395 | 0.97696264 | 0 |
| 1722210600 | 1.01309402 | 0 | 0.20 | 1.00686727 | 1.0139868 | 0.99662285 | 0 |
| 1722124200 | 1.01109135 | 0 | 0.26 | 1.00850775 | 1.03039115 | 0.99042832 | 0 |
| 1722037800 | 1.00844671 | 0.03 | 3.29 | 0.97696264 | 1.0128285 | 0.97696264 | 0 |
| 1721951400 | 0.97631547 | 0.00541757 | 0.56 | 0.97113104 | 0.98152173 | 0.9428859 | 0 |
| 1721865000 | 0.9708979 | -0.008466 | -0.86 | 0.97958322 | 0.99629912 | 0.96797631 | 0 |
| 1721778600 | 0.97936403 | -0.024229 | -2.41 | 1.00392637 | 1.00586727 | 0.97209763 | 0 |
| 1721692200 | 1.0035927 | -0 | -0.49 | 0.84523126 | 1.01428885 | 0.79749148 | 0 |
| 1721605800 | 1.00849661 | 0.01 | 1.05 | 0.99686045 | 1.01418045 | 0.97866638 | 0 |
| 1721519400 | 0.998033 | 0.00656503 | 0.66 | 0.99116636 | 1.00417779 | 0.98502426 | 0 |
| 1721433000 | 0.99146797 | 0.04168276 | 4.39 | 0.9499242 | 1.00158898 | 0.94000232 | 0 |
| 1721346600 | 0.94978521 | -0.003131 | -0.33 | 0.95166061 | 0.96680345 | 0.93896564 | 0 |
| 1721260200 | 0.95291633 | -0.015042 | -1.55 | 0.96659288 | 0.98155619 | 0.94901345 | 0 |
| 1721173800 | 0.96795789 | 0.00645247 | 0.67 | 0.963047 | 0.97066757 | 0.92810495 | 0 |
| 1721087400 | 0.96150542 | 0.05471082 | 6.03 | 0.84523126 | 0.96291157 | 0.79749148 | 0 |
| 1721001000 | 0.9067946 | 0.02724574 | 3.10 | 0.87962772 | 0.91167951 | 0.87962772 | 0 |
| 1720914600 | 0.87954886 | 0.01993107 | 2.32 | 0.85967407 | 0.8879504 | 0.85815521 | 0 |
| 1720828200 | 0.85961779 | 0.00784585 | 0.92 | 0.85164037 | 0.86925707 | 0.84016354 | 0 |
| 1720741800 | 0.85177194 | -0.005895 | -0.69 | 0.85564898 | 0.88125632 | 0.84805172 | 0 |
| 1720655400 | 0.85766724 | -0.004222 | -0.49 | 0.86038197 | 0.88209994 | 0.84901236 | 0 |
| 1720569000 | 0.86188954 | 0.0205867 | 2.45 | 0.84208142 | 0.86484187 | 0.83596055 | 0 |
| 1720482600 | 0.84130284 | 0.01181852 | 1.42 | 0.84523126 | 0.8629779 | 0.79749148 | 0 |
| 1720396200 | 0.82948432 | -0.034205 | -3.96 | 0.86349022 | 0.86695606 | 0.82915791 | 0 |
| 1720309800 | 0.86368936 | 0.02185014 | 2.60 | 0.84009583 | 0.86842785 | 0.83234264 | 0 |
| 1720223400 | 0.84183922 | -0.007989 | -0.94 | 0.84523126 | 0.85295845 | 0.79749148 | 0 |
| 1720137000 | 0.84982807 | -0.044247 | -4.95 | 0.89341431 | 0.89689619 | 0.842841 | 0 |
| 1720050600 | 0.89407484 | -0.026765 | -2.91 | 0.92175806 | 0.92353991 | 0.88134586 | 0 |
| 1719964200 | 0.92083988 | -0.011802 | -1.27 | 0.93369375 | 0.93853173 | 0.91676578 | 0 |
| 1719877800 | 0.93264207 | 0.00117642 | 0.13 | 1.00560502 | 1.03593555 | 0.92777958 | 0 |
| 1719791400 | 0.93146565 | 0.02792661 | 3.09 | 0.90423342 | 0.93435056 | 0.90061596 | 0 |
| 1719705000 | 0.90353904 | 0.00763988 | 0.85 | 0.89563201 | 0.90752107 | 0.89539604 | 0 |
| 1719618600 | 0.89589916 | -0.018081 | -1.98 | 0.91491934 | 0.92278286 | 0.89012889 | 0 |
| 1719532200 | 0.91397978 | 0.01139337 | 1.26 | 0.90307008 | 0.9247334 | 0.8993258 | 0 |
| 1719445800 | 0.90258641 | -0.014501 | -1.58 | 1.00560502 | 1.03593555 | 0.90119541 | 0 |
| 1719359400 | 0.91708744 | 0.02150667 | 2.40 | 0.89489946 | 0.92660836 | 0.89446405 | 0 |
| 1719273000 | 0.89558077 | -0.044915 | -4.78 | 0.93790743 | 0.94007999 | 0.86972529 | 0 |
| 1719186600 | 0.94049564 | -0.013369 | -1.40 | 0.95403839 | 0.95764576 | 0.93928121 | 0 |
| 1719100200 | 0.95386509 | 0.00270166 | 0.28 | 0.9525482 | 0.95753898 | 0.94914161 | 0 |
| 1719013800 | 0.95116343 | -0.012309 | -1.28 | 0.96349101 | 0.96507714 | 0.94104034 | 0 |
| 1718927400 | 0.9634726 | 0.00051173 | 0.05 | 0.9647644 | 0.98666028 | 0.95819639 | 0 |
| 1718841000 | 0.96296087 | -0.002855 | -0.30 | 0.96731058 | 0.97563861 | 0.96085885 | 0 |
| 1718754600 | 0.96581578 | -0.020529 | -2.08 | 0.9873162 | 0.98793352 | 0.95084906 | 0 |
| 1718668200 | 0.98634487 | -0.003246 | -0.33 | 1.00560502 | 1.03593555 | 0.96729529 | 0 |
| 1718581800 | 0.98959048 | 0.00680293 | 0.69 | 0.98271998 | 0.99356063 | 0.98010237 | 0 |
| 1718495400 | 0.98278755 | 0.0023368 | 0.24 | 0.98001728 | 0.9860103 | 0.97755797 | 0 |
| 1718409000 | 0.98045075 | -0.011409 | -1.15 | 0.99265493 | 0.99970318 | 0.96554685 | 0 |
| 1718322600 | 0.99185941 | -0.021427 | -2.11 | 1.01349527 | 1.01537751 | 0.98347095 | 0 |
| 1718236200 | 1.01328678 | 0.01 | 1.27 | 0.99980624 | 1.03935075 | 0.99356286 | 0 |
| 1718149800 | 1.00058706 | -0.03 | -3.01 | 1.03260366 | 1.03260366 | 0.98252307 | 0 |
| 1718063400 | 1.03166707 | -0 | -0.26 | 1.00560502 | 1.04175749 | 1.0036218 | 0 |
| 1717977000 | 1.03437318 | 0 | 0.47 | 1.02891536 | 1.03713691 | 1.02707188 | 0 |
| 1717890600 | 1.0295254 | -0 | -0.01 | 1.02887259 | 1.03234363 | 1.02772513 | 0 |
| 1717804200 | 1.02963395 | -0.02 | -2.04 | 1.05073476 | 1.06803887 | 1.0175517 | 0 |
| 1717717800 | 1.05105998 | -0 | -0.45 | 1.05665769 | 1.06384108 | 1.04247267 | 0 |
| 1717631400 | 1.05582965 | 0.01 | 0.76 | 1.00560502 | 1.06556486 | 1.0036218 | 0 |
| 1717545000 | 1.04785861 | 0.03 | 2.58 | 1.0217385 | 1.0548396 | 1.0180566 | 0 |
| 1717458600 | 1.02151768 | 0.01 | 1.46 | 1.00560502 | 1.04341178 | 1.0036218 | 0 |
| 1717372200 | 1.00677446 | 0 | 0.15 | 1.00561051 | 1.01572485 | 1.00038599 | 0 |
| 1717285800 | 1.00527698 | 0 | 0.34 | 1.00237915 | 1.00701295 | 1.00085718 | 0 |
| 1717199400 | 1.00185168 | -0.01 | -1.29 | 1.01517926 | 1.02402748 | 0.9893961 | 0 |
| 1717113000 | 1.01495087 | 0.01 | 1.10 | 1.00361334 | 1.03250624 | 0.9966028 | 0 |
| 1717026600 | 1.00393811 | -0.01 | -1.11 | 1.01438003 | 1.02230607 | 0.99642623 | 0 |
| 1716940200 | 1.01524995 | -0.01 | -1.39 | 1.03048887 | 1.03192353 | 0.99840589 | 0 |
| 1716853800 | 1.0295802 | 0.01 | 1.23 | 0.87794982 | 1.04827011 | 0.87359802 | 0 |
| 1716767400 | 1.01709016 | -0.01 | -1.07 | 1.02858836 | 1.03159564 | 1.01331514 | 0 |
| 1716681000 | 1.02811554 | 0.01 | 0.96 | 1.01768089 | 1.03278438 | 1.01741582 | 0 |
| 1716594600 | 1.01829999 | 0.01 | 1.03 | 1.00868001 | 1.0275995 | 0.98968819 | 0 |
|
BIDM/BTC 0.00001485 BTC
+0.00%
|
BIDM/EUR 0.851715 €
+0.23%
|
|
BIDM/USD $ 0.954199
+0.23%
|
BIDM/GBP £ 0.720678
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
