Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.5 | Binance | 484.882 | /cdn/crypto/logos/exchanges/BINA.png | $ 153,094.23 | 1722330707 | BIFI/USDT | https://www.binance.com/en/trade/BIFI_USDT | USDT | 1 | https://www.binance.com/en/trade/BIFI_USDT | 97.5871197126 | Recently |
| 316.2 | Gate.io | 8.8714 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,816.97 | 1722329050 | BEEFI/USDT | https://gate.io/trade/BEEFI_USDT | USDT | 2 | https://gate.io/trade/BEEFI_USDT | 1.78545372651 | 28 minutes ago |
| 0.0948 | Gate.io | 3.1175 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.296407 | 1722329051 | BEEFI/ETH | https://gate.io/trade/BEEFI_ETH | ETH | 3 | https://gate.io/trade/BEEFI_ETH | 0.627426560903 | 28 minutes ago |
| 0.09645856 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722297721 | BIFI/ETH | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb1f1ee126e9c96231cc3d3fad7c08b4cf873b1f1 | 0 | 9 hours ago |
| 70.2 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722297731 | BIFI/USDT | https://exchange.latoken.com/exchange/BIFI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BIFI-USDT | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -4.71330625728 | CX |
| 4 | -3.65755475644 | CX |
| 12 | -22.6757781135 | CX |
| 26 | -5.79325312406 | CX |
| 52 | -5.11196967092 | CX |
| 156 | -76.1441458879 | CX |
| 260 | 101385308.418 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722297000 | 313.942811 | -8.14 | -2.53 | 299.955845 | 347.659264 | 286.730064 | 58 |
| 1722210600 | 322.080912 | -2.85 | -0.88 | 324.047606 | 327.177495 | 316.37076 | 6 |
| 1722124200 | 324.934828 | 8.01 | 2.53 | 316.186759 | 325.955328 | 315.368316 | 5 |
| 1722037800 | 316.921679 | 6.77 | 2.18 | 310.068536 | 317.67884 | 307.353552 | 4 |
| 1721951400 | 310.153535 | 10.33 | 3.44 | 299.955845 | 311.53024 | 286.730064 | 6 |
| 1721865000 | 299.824591 | -26.31 | -8.07 | 326.381462 | 326.791868 | 299.291645 | 34 |
| 1721778600 | 326.136905 | -6.21 | -1.87 | 332.16072 | 341.639915 | 321.919864 | 7 |
| 1721692200 | 332.34214 | -9.67 | -2.83 | 330.141126 | 338.985584 | 328.495532 | 33187 |
| 1721605800 | 342.016301 | -2.14 | -0.62 | 343.619693 | 349.844823 | 329.583599 | 1048 |
| 1721519400 | 344.159974 | -1.62 | -0.47 | 345.695544 | 350.203776 | 341.57606 | 30 |
| 1721433000 | 345.779354 | 14.38 | 4.34 | 330.141126 | 349.592704 | 328.495532 | 30 |
| 1721346600 | 331.403688 | -3.74 | -1.12 | 334.99128 | 342.893928 | 322.254909 | 30 |
| 1721260200 | 335.142444 | -7.15 | -2.09 | 342.24992 | 347.793718 | 332.446185 | 30 |
| 1721173800 | 342.295552 | -1.21 | -0.35 | 344.298171 | 347.283042 | 330.36423 | 29 |
| 1721087400 | 343.50299 | 17.02 | 5.21 | 318.51075 | 346.211968 | 318.008748 | 75 |
| 1721001000 | 326.484666 | 8.05 | 2.53 | 318.51075 | 328.978844 | 318.008748 | 32 |
| 1720914600 | 318.436602 | 4.33 | 1.38 | 314.112519 | 320.963294 | 312.644332 | 31 |
| 1720828200 | 314.106501 | 4.14 | 1.34 | 309.776 | 314.149356 | 303.793032 | 32 |
| 1720741800 | 309.962 | 2.21 | 0.72 | 307.218432 | 319.566 | 305.06365 | 33 |
| 1720655400 | 307.754112 | 4.11 | 1.35 | 302.597724 | 309.899976 | 300.254188 | 31 |
| 1720569000 | 303.648714 | 7.86 | 2.66 | 295.815645 | 305.839884 | 292.327001 | 31 |
| 1720482600 | 295.784253 | 13.98 | 4.96 | 301.513464 | 307.1413936 | 282.09305872 | 76 |
| 1720396200 | 281.80612 | -19 | -6.32 | 300.3822 | 300.691215 | 280.602032 | 37 |
| 1720309800 | 300.80403 | 16.91 | 5.96 | 283.711232 | 302.074984 | 281.0461 | 36 |
| 1720223400 | 283.894016 | -4.33 | -1.50 | 286.38134 | 289.78884 | 258.288432 | 39 |
| 1720137000 | 288.225826 | -24.45 | -7.82 | 312.960271 | 313.817218 | 286.827268 | 34 |
| 1720050600 | 312.680316 | -14.62 | -4.47 | 327.43482 | 329.887206 | 307.462298 | 30 |
| 1719964200 | 327.304532 | -4.79 | -1.44 | 328.520796 | 330.073506 | 320.853711 | 31 |
| 1719877800 | 332.097276 | 1.28 | 0.39 | 301.513464 | 338.4017077 | 295.1212 | 74 |
| 1719791400 | 330.820353 | 16.23 | 5.16 | 314.790468 | 331.192071 | 308.497272 | 31 |
| 1719705000 | 314.591739 | -7.69 | -2.39 | 321.943518 | 326.974578 | 314.440956 | 32 |
| 1719618600 | 322.284805 | -2.75 | -0.85 | 324.545254 | 332.562438 | 321.830225 | 30 |
| 1719532200 | 325.032416 | 9.57 | 3.03 | 314.961295 | 329.394856 | 310.96758 | 31 |
| 1719445800 | 315.464475 | -8.32 | -2.57 | 301.513464 | 322.439448 | 295.1212 | 76 |
| 1719359400 | 323.7876 | 8.93 | 2.84 | 315.811833 | 328.70472866 | 313.981588 | 34 |
| 1719273000 | 314.858907 | 13.29 | 4.41 | 301.513464 | 314.858907 | 295.1212 | 39 |
| 1719186600 | 301.570794 | -9.75 | -3.13 | 311.671936 | 317.06725048 | 301.520733 | 34 |
| 1719100200 | 311.32431 | 2.85 | 0.92 | 308.668043 | 314.99698146 | 305.264796 | 32 |
| 1719013800 | 308.473349 | -0.66 | -0.21 | 308.94072 | 314.150804 | 303.604053 | 37 |
| 1718927400 | 309.13432 | 4.37 | 1.43 | 304.805358 | 317.435632 | 303.488148 | 38 |
| 1718841000 | 304.768464 | 2.14 | 0.71 | 302.78262 | 316.85527521 | 300.35556 | 36 |
| 1718754600 | 302.62515 | -10.64 | -3.40 | 308.483544 | 308.512518 | 287.11847363 | 44 |
| 1718668200 | 313.26728378 | -18.3 | -5.52 | 352.917754 | 361.5688848 | 300.664808 | 79 |
| 1718581800 | 331.566352 | -8.17 | -2.40 | 339.504344 | 341.87689836 | 328.766824 | 31 |
| 1718495400 | 339.736876 | 3.27 | 0.97 | 336.48699 | 347.820048 | 332.804406 | 31 |
| 1718409000 | 336.469584 | -3.75 | -1.10 | 340.58528 | 356.4171891 | 330.223239 | 34 |
| 1718322600 | 340.2168 | -7.25 | -2.09 | 347.108544 | 352.35599997 | 336.871172 | 38 |
| 1718236200 | 347.466736 | 7.38 | 2.17 | 340.203888 | 359.34773043 | 334.799178 | 31 |
| 1718149800 | 340.090164 | -12.98 | -3.68 | 352.495761 | 353.051208 | 331.395475 | 30 |
| 1718063400 | 353.073357 | -9.56 | -2.64 | 352.917754 | 361.5688848 | 350.037872 | 75 |
| 1717977000 | 362.638243 | 9.1 | 2.57 | 352.917754 | 364.497417 | 350.677052 | 28 |
| 1717890600 | 353.53632 | -11.02 | -3.02 | 364.398628 | 367.424151 | 352.107399 | 30 |
| 1717804200 | 364.557188 | -42.69 | -10.48 | 406.662509 | 412.69557995 | 363.836287 | 34 |
| 1717717800 | 407.242284 | 2.41 | 0.59 | 404.767059 | 409.514688 | 397.927733 | 31 |
| 1717631400 | 404.835114 | 19.71 | 5.12 | 380.477776 | 411.022769 | 373.375752 | 73 |
| 1717545000 | 385.12916 | 14.62 | 3.95 | 370.97858 | 391.5239563 | 368.591925 | 18 |
| 1717458600 | 370.51169 | 1.22 | 0.33 | 368.859511 | 379.992303 | 366.54345 | 30 |
| 1717372200 | 369.293299 | -7.07 | -1.88 | 376.359879 | 379.63429 | 366.66485 | 32 |
| 1717285800 | 376.360866 | -10.88 | -2.81 | 387.261063 | 388.011204 | 376.186573 | 29 |
| 1717199400 | 387.237396 | 6.62 | 1.74 | 380.477776 | 390.420352 | 373.375752 | 32 |
| 1717113000 | 380.621032 | 4.85 | 1.29 | 375.91167 | 391.912506 | 367.764501 | 35 |
| 1717026600 | 375.76696 | -7.9 | -2.06 | 383.259944 | 389.691075 | 375.76696 | 30 |
| 1716940200 | 383.664134 | -4.18 | -1.08 | 386.945004 | 386.97588 | 372.46068 | 26 |
| 1716853800 | 387.845388 | 6.89 | 1.81 | 358.18515 | 393.356335 | 355.51565 | 73 |
| 1716767400 | 380.954064 | 9.96 | 2.69 | 371.26188 | 387.377991 | 370.38771 | 34 |
| 1716681000 | 370.99161 | 5.14 | 1.41 | 365.896192 | 379.09734337 | 362.90416 | 34 |
| 1716594600 | 365.850216 | 8.81 | 2.47 | 358.18515 | 367.329611 | 346.196704 | 29 |
| 1716508200 | 357.0404 | -18.29 | -4.87 | 376.730928 | 378.522144 | 332.01 | 32 |
| 1716421800 | 375.328618 | 8.99 | 2.46 | 366.057006 | 380.633485 | 364.713723 | 33 |
| 1716335400 | 366.334248 | 10.16 | 2.85 | 356.923644 | 379.39376476 | 356.923644 | 31 |
| 1716249000 | 356.169569 | 22.94 | 6.88 | 342.825912 | 379.435309 | 334.334874 | 80 |
| 1716162600 | 333.230412 | -10.75 | -3.12 | 344.128152 | 350.98549984 | 332.536458 | 32 |
| 1716076200 | 343.978824 | 2.96 | 0.87 | 339.684415 | 350.32151112 | 338.456664 | 31 |
| 1715989800 | 341.023392 | 6.09 | 1.82 | 334.235056 | 346.518986 | 331.258932 | 36 |
| 1715903400 | 334.932746 | -15.9 | -4.53 | 348.612012 | 350.956218 | 331.714075 | 32 |
| 1715817000 | 350.83125 | 6.66 | 1.93 | 342.825912 | 355.534264 | 340.511765 | 35 |
| 1715730600 | 344.172888 | -19.39 | -5.33 | 362.154346 | 365.38896261 | 343.451577 | 35 |
| 1715644200 | 363.56238 | -8.21 | -2.21 | 377.523504 | 380.08076526 | 362.52888 | 74 |
| 1715557800 | 371.771316 | -5.3 | -1.41 | 377.523504 | 380.08076526 | 371.771316 | 31 |
| 1715471400 | 377.072496 | -4.78 | -1.25 | 382.284 | 391.620915 | 377.072496 | 31 |
| 1715385000 | 381.853664 | -26.94 | -6.59 | 408.11406 | 420.89232895 | 378.846455 | 30 |
| 1715298600 | 408.792948 | 10.44 | 2.62 | 398.6701 | 410.624032 | 391.55075 | 34 |
| 1715212200 | 398.35788 | -5.47 | -1.36 | 403.057782 | 411.58791 | 392.587 | 36 |
| 1715125800 | 403.832484 | -5.52 | -1.35 | 409.321892 | 420.62929 | 403.121301 | 26 |
| 1715039400 | 409.355242 | -2.67 | -0.65 | 394.59684 | 424.659456 | 385.673442 | 71 |
| 1714953000 | 412.020468 | 9.01 | 2.24 | 402.902679 | 415.607065 | 394.867236 | 30 |
| 1714866600 | 403.011291 | 0.56 | 0.14 | 401.975136 | 410.019015 | 399.552619 | 30 |
| 1714780200 | 402.450768 | 7.84 | 1.99 | 394.59684 | 409.5464213 | 385.673442 | 34 |
| 1714693800 | 394.60608 | 20.98 | 5.62 | 377.663283 | 394.61004 | 362.027479 | 35 |
| 1714607400 | 373.625538 | 0.45 | 0.12 | 371.89061 | 375.221184 | 346.989627 | 32 |
| 1714521000 | 373.176245 | -17.49 | -4.48 | 389.836395 | 397.9878 | 354.51027 | 42 |
|
BIFI/BTC - BTC
-
|
BIFI/EUR - €
-
|
|
BIFI/USD $ 316.50
+0.64%
|
BIFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
