Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0823 | OKX | 122828997.29 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,977,360.76 | 1720222010 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 70.7854794923 | Recently |
0.08253 | Coinbase | 35976462 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,940,779.23 | 1720222010 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 20.7329797466 | Recently |
0.0821 | DigiFinex | 6731807.32 | /cdn/crypto/logos/exchanges/DGFX.png | $ 549,800.05 | 1720221627 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 3.8794927868 | 6 minutes ago |
0.08239 | Kucoin | 5839175.5063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 475,903.93 | 1720221199 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 4 | https://trade.kucoin.com/BIGTIME-USDT | 3.36507540705 | 14 minutes ago |
0.08228 | Gate.io | 1503101.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 123,030.64 | 1720221858 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 5 | https://gate.io/trade/BIGTIME_USDT | 0.866226866124 | Recently |
0.082 | LBank | 634633.59 | /cdn/crypto/logos/exchanges/LBNK.png | $ 51,730.09 | 1720222008 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.365734834292 | Recently |
0.08229 | Crypto.com | 8695 | /cdn/crypto/logos/exchanges/CRTO.png | $ 703.71 | 1720221775 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.00501086679665 | Recently |
3.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720137722 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.11697 | -0.03444 | -29.4434470377 | 0.09 | 0.12034 | 6792826.85714 | CX |
4 | 0.21733 | -0.1348 | -62.0254911885 | 0.09 | 0.22039 | 9030625 | CX |
12 | 0.30224 | -0.21971 | -72.6938856538 | 0.09 | 0.30939 | 9525216.08333 | CX |
26 | 0.37979 | -0.29726 | -78.2695700255 | 0.09 | 0.63458 | 9069806.34973 | CX |
52 | 0.2598 | -0.17727 | -68.233256351 | 0.09 | 0.995 | 11520925.5762 | CX |
156 | 0.2598 | -0.17727 | -68.233256351 | 0.09 | 0.995 | 11520925.5762 | CX |
260 | 0.2598 | -0.17727 | -68.233256351 | 0.09 | 0.995 | 11520925.5762 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.0908 | -0.02042 | -18.36 | 0.1119 | 0.11422 | 0.09 | 20922610 |
1720050600 | 0.11122 | -0.0037 | -3.22 | 0.11562 | 0.11834 | 0.10833 | 7772537 |
1719964200 | 0.11492 | 0.00249 | 2.21 | 0.11217 | 0.1195 | 0.1119 | 6388352 |
1719877800 | 0.11243 | -0.0001 | -0.09 | 0.11232 | 0.11573 | 0.1115 | 3168043 |
1719791400 | 0.11253 | 0.00493 | 4.58 | 0.10757 | 0.11409 | 0.10639 | 2234167 |
1719705000 | 0.1076 | -0.00449 | -4.01 | 0.112 | 0.11464 | 0.10639 | 2645005 |
1719618600 | 0.11209 | -0.00514 | -4.38 | 0.11697 | 0.12034 | 0.11174 | 4419074 |
1719532200 | 0.11723 | -0.00045 | -0.38 | 0.11735 | 0.1211 | 0.11334 | 5759075 |
1719445800 | 0.11768 | -0.00672 | -5.40 | 0.12457 | 0.13019 | 0.11757 | 6299192 |
1719359400 | 0.1244 | 0.00307 | 2.53 | 0.1218 | 0.1285 | 0.11896 | 9936542 |
1719273000 | 0.12133 | 0.00509 | 4.38 | 0.1173 | 0.1225 | 0.10918 | 11412827 |
1719186600 | 0.11624 | -0.00349 | -2.91 | 0.1194 | 0.12379 | 0.1115 | 8469901 |
1719100200 | 0.11973 | -0.00037 | -0.31 | 0.11938 | 0.1272 | 0.11776 | 7758078 |
1719013800 | 0.1201 | -0.001 | -0.83 | 0.1211 | 0.12518 | 0.11726 | 8562885 |
1718927400 | 0.1211 | -0.00091 | -0.75 | 0.1217 | 0.1306 | 0.1194 | 8639664 |
1718841000 | 0.12201 | 0.00493 | 4.21 | 0.11706 | 0.12719 | 0.11607 | 9146139 |
1718754600 | 0.11708 | -0.00942 | -7.45 | 0.12648 | 0.12659 | 0.10102 | 22645581 |
1718668200 | 0.1265 | -0.01791 | -12.40 | 0.14443 | 0.14592 | 0.12243 | 8049331 |
1718581800 | 0.14441 | 0.00069 | 0.48 | 0.1434 | 0.14674 | 0.13924 | 3650147 |
1718495400 | 0.14372 | -0.00126 | -0.87 | 0.14548 | 0.14789 | 0.14235 | 3757103 |
1718409000 | 0.14498 | -0.00317 | -2.14 | 0.14846 | 0.15412 | 0.1384 | 6492561 |
1718322600 | 0.14815 | -0.00467 | -3.06 | 0.15255 | 0.15412 | 0.1425 | 7824657 |
1718236200 | 0.15282 | -0.00114 | -0.74 | 0.15386 | 0.16078 | 0.14538 | 14555078 |
1718149800 | 0.15396 | -0.00804 | -4.96 | 0.16164 | 0.16295 | 0.14947 | 9768293 |
1718063400 | 0.162 | -0.00921 | -5.38 | 0.17128 | 0.17128 | 0.1612 | 14328818 |
1717977000 | 0.17121 | 0.00236 | 1.40 | 0.1689 | 0.17279 | 0.16502 | 6480257 |
1717890600 | 0.16885 | -0.01243 | -6.86 | 0.18043 | 0.18229 | 0.16531 | 12486678 |
1717804200 | 0.18128 | -0.03477 | -16.09 | 0.21733 | 0.22039 | 0.1606 | 19284905 |
1717717800 | 0.21605 | -0.00461 | -2.09 | 0.22104 | 0.2283 | 0.21054 | 7915557 |
1717631400 | 0.22066 | -0.00043 | -0.19 | 0.22968 | 0.23321 | 0.21686 | 7833593 |
1717545000 | 0.22109 | -0.00705 | -3.09 | 0.22968 | 0.23321 | 0.21686 | 4644195 |
1717458600 | 0.22814 | 0.00636 | 2.87 | 0.22138 | 0.24712 | 0.2168 | 11225352 |
1717372200 | 0.22178 | 0.00062 | 0.28 | 0.22124 | 0.23732 | 0.21705 | 10345568 |
1717285800 | 0.22116 | 0.00906 | 4.27 | 0.21313 | 0.23405 | 0.20675 | 14740104 |
1717199400 | 0.2121 | 0.01227 | 6.14 | 0.19896 | 0.21519 | 0.19541 | 6161111 |
1717113000 | 0.19983 | 0.00503 | 2.58 | 0.19578 | 0.2096 | 0.1884 | 5015939 |
1717026600 | 0.1948 | -0.01252 | -6.04 | 0.20981 | 0.21549 | 0.19373 | 6899335 |
1716940200 | 0.20732 | 0.00081 | 0.39 | 0.20599 | 0.20792 | 0.192 | 5925605 |
1716853800 | 0.20651 | -0.00423 | -2.01 | 0.21064 | 0.22069 | 0.20136 | 5495546 |
1716767400 | 0.21074 | 0.00281 | 1.35 | 0.20922 | 0.21605 | 0.19738 | 7092577 |
1716681000 | 0.20793 | 0.00521 | 2.57 | 0.20107 | 0.21927 | 0.20064 | 18883307 |
1716594600 | 0.20272 | 0.01939 | 10.58 | 0.18156 | 0.20335 | 0.18156 | 20251014 |
1716508200 | 0.18333 | 0.00413 | 2.30 | 0.1785 | 0.18852 | 0.1624 | 9820233 |
1716421800 | 0.1792 | -0.00035 | -0.19 | 0.17944 | 0.18565 | 0.1751 | 6357249 |
1716335400 | 0.17955 | 0.00156 | 0.88 | 0.17793 | 0.18244 | 0.17457 | 6438942 |
1716249000 | 0.17799 | 0.02053 | 13.04 | 0.15774 | 0.18879 | 0.1544 | 9949458 |
1716162600 | 0.15746 | -0.01209 | -7.13 | 0.16861 | 0.17483 | 0.15587 | 3771437 |
1716076200 | 0.16955 | -0.00138 | -0.81 | 0.17083 | 0.1737 | 0.1655 | 2897719 |
1715989800 | 0.17093 | 0.00623 | 3.78 | 0.16503 | 0.17764 | 0.16188 | 5920553 |
1715903400 | 0.1647 | -0.00632 | -3.70 | 0.17123 | 0.17255 | 0.15892 | 6314765 |
1715817000 | 0.17102 | 0.01641 | 10.61 | 0.15473 | 0.17381 | 0.15212 | 5412402 |
1715730600 | 0.15461 | -0.00744 | -4.59 | 0.16187 | 0.16291 | 0.15383 | 4044934 |
1715644200 | 0.16205 | -0.00262 | -1.59 | 0.16504 | 0.16952 | 0.155 | 3803238 |
1715557800 | 0.16467 | -0.00312 | -1.86 | 0.16826 | 0.16986 | 0.1625 | 1559940 |
1715471400 | 0.16779 | -0.00221 | -1.30 | 0.1701 | 0.17841 | 0.165 | 3523940 |
1715385000 | 0.17 | -0.01042 | -5.78 | 0.17999 | 0.18385 | 0.16727 | 6896602 |
1715298600 | 0.18042 | 0.01061 | 6.25 | 0.1694 | 0.1851 | 0.16698 | 6098834 |
1715212200 | 0.16981 | -0.00454 | -2.60 | 0.17408 | 0.17683 | 0.16685 | 7216390 |
1715125800 | 0.17435 | -0.00521 | -2.90 | 0.17978 | 0.18289 | 0.17333 | 5315326 |
1715039400 | 0.17956 | -0.00788 | -4.20 | 0.18774 | 0.19551 | 0.17869 | 11529850 |
1714953000 | 0.18744 | 0.00471 | 2.58 | 0.18209 | 0.19317 | 0.1756 | 8327882 |
1714866600 | 0.18273 | -0.00146 | -0.79 | 0.18354 | 0.18618 | 0.1816 | 5352369 |
1714780200 | 0.18419 | 0.00826 | 4.70 | 0.17596 | 0.18724 | 0.17073 | 5269282 |
1714693800 | 0.17593 | 0.00626 | 3.69 | 0.16838 | 0.17927 | 0.16212 | 6574900 |
1714607400 | 0.16967 | 0.00635 | 3.89 | 0.16281 | 0.17163 | 0.15383 | 9920627 |
1714521000 | 0.16332 | -0.01598 | -8.91 | 0.17803 | 0.18084 | 0.155 | 13134670 |
1714434600 | 0.1793 | -0.0066 | -3.55 | 0.21161 | 0.21986 | 0.1717 | 20056521 |
1714348200 | 0.1859 | -0.00559 | -2.92 | 0.19112 | 0.1968 | 0.1848 | 5515034 |
1714261800 | 0.19149 | -0.00567 | -2.88 | 0.19824 | 0.19862 | 0.18154 | 7224853 |
1714175400 | 0.19716 | -0.01126 | -5.40 | 0.20875 | 0.20954 | 0.19604 | 5158596 |
1714089000 | 0.20842 | 0.00492 | 2.42 | 0.20374 | 0.21417 | 0.19027 | 11008988 |
1714002600 | 0.2035 | -0.00978 | -4.59 | 0.21161 | 0.21986 | 0.2007 | 16444900 |
1713916200 | 0.21328 | 0.01213 | 6.03 | 0.20095 | 0.26644 | 0.19622 | 36264300 |
1713829800 | 0.20115 | 0.00265 | 1.34 | 0.19867 | 0.2071 | 0.19531 | 6010247 |
1713743400 | 0.1985 | -0.00747 | -3.63 | 0.2054 | 0.20775 | 0.19213 | 5428999 |
1713657000 | 0.20597 | 0.02271 | 12.39 | 0.1826 | 0.2115 | 0.17915 | 7903459 |
1713570600 | 0.18326 | -0.00036 | -0.20 | 0.18231 | 0.18778 | 0.1656 | 7760154 |
1713484200 | 0.18362 | 0.0051 | 2.86 | 0.17943 | 0.18573 | 0.17167 | 12663574 |
1713397800 | 0.17852 | -0.00735 | -3.95 | 0.18496 | 0.18725 | 0.16914 | 8663533 |
1713311400 | 0.18587 | 0.00319 | 1.75 | 0.18214 | 0.19069 | 0.17285 | 8566573 |
1713225000 | 0.18268 | -0.01705 | -8.54 | 0.19675 | 0.205 | 0.17385 | 12639013 |
1713138600 | 0.19973 | 0.01954 | 10.84 | 0.17887 | 0.20563 | 0.16864 | 17143464 |
1713052200 | 0.18019 | -0.03246 | -15.26 | 0.20898 | 0.21998 | 0.14906 | 38817343 |
1712965800 | 0.21265 | -0.0873 | -29.10 | 0.30224 | 0.30939 | 0.16597 | 32110755 |
1712879400 | 0.29995 | -0.01286 | -4.11 | 0.31243 | 0.31612 | 0.29865 | 3520910 |
1712793000 | 0.31281 | 0.01626 | 5.48 | 0.29721 | 0.31569 | 0.2816 | 3720982 |
1712706600 | 0.29655 | -0.0279 | -8.60 | 0.32452 | 0.32517 | 0.2937 | 3772908 |
1712620200 | 0.32445 | 0.01208 | 3.87 | 0.31209 | 0.32686 | 0.3039 | 3332877 |
1712533800 | 0.31237 | 0.00977 | 3.23 | 0.30131 | 0.32238 | 0.3005 | 4049483 |
1712447400 | 0.3026 | 0.00402 | 1.35 | 0.29775 | 0.30615 | 0.29507 | 2104276 |
1712361000 | 0.29858 | -0.00701 | -2.29 | 0.30485 | 0.30726 | 0.28325 | 3701262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions