Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000479 | LATOKEN | 895057.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 430.05 | 1724115850 | BIN/USDT | https://exchange.latoken.com/exchange/BIN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BIN-USDT | 94.0948029493 | Recently |
| 0.000481 | Gate.io | 56172 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.02 | 1724114387 | BIN/USDT | https://gate.io/trade/BIN_USDT | USDT | 2 | https://gate.io/trade/BIN_USDT | 5.90519705068 | 24 minutes ago |
| 0.001181 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724112130 | BIN/USDT | https://www.lbank.info/exchange/bin/usdt | USDT | 3 | https://www.lbank.info/exchange/bin/usdt | 0 | 1 hour ago |
| 1.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724114387 | BIN/ETH | https://gate.io/trade/BIN_ETH | ETH | 4 | https://gate.io/trade/BIN_ETH | 0 | 24 minutes ago |
| 0.005807 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724112127 | BIN/USDT | https://www.bibox.com/en/exchange/basic/BIN_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BIN_USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00043571 | 4.349E-5 | 9.98140965321 | 0.00041818 | 0.00048316 | 553583.734175 | CX |
| 4 | 0.00058515 | -0.00010595 | -18.1064684269 | 0.00036639 | 0.0005982 | 2987026.96828 | CX |
| 12 | 0.00069929 | -0.00022009 | -31.4733515423 | 0.00036639 | 0.0014937 | 133020355.124 | CX |
| 26 | 0.0009133 | -0.0004341 | -47.5309317858 | 0.00036639 | 0.0014937 | 67680689.9648 | CX |
| 52 | 0.00071773 | -0.00023853 | -33.2339459128 | 0.00036639 | 0.00152291 | 40216127.4716 | CX |
| 156 | 0.00850656 | -0.00802736 | -94.3667005229 | 0.00036639 | 0.01264475 | 18174265.7127 | CX |
| 260 | 0.00850656 | -0.00802736 | -94.3667005229 | 0.00036639 | 0.01264475 | 18174265.7127 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 0.0004743 | 2.8E-5 | 6.27 | 0.00045306 | 0.00047447 | 0.00043725 | 2158506 |
| 1724025000 | 0.00044676 | -2.4E-5 | -5.10 | 0.00047027 | 0.00048248 | 0.00044624 | 10656 |
| 1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 0 |
| 1723852200 | 0.00046713 | 2.9E-5 | 6.62 | 0.00043703 | 0.00047309 | 0.00043393 | 38058 |
| 1723765800 | 0.00043774 | -1.5E-5 | -3.31 | 0.00045306 | 0.00045448 | 0.00043018 | 132638 |
| 1723679400 | 0.00045277 | -6.0E-6 | -1.31 | 0.00045904 | 0.00048316 | 0.00045027 | 734442 |
| 1723593000 | 0.00045839 | 2.0E-5 | 4.56 | 0.00043571 | 0.00046461 | 0.00041818 | 247199 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.00040275 | 0.0004616 | 0.00039739 | 2346437 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00043327 | 0.00040685 | 3776228 |
| 1723333800 | 0.00041706 | 2.0E-6 | 0.48 | 0.00041497 | 0.00042261 | 0.00041333 | 4089611 |
| 1723247400 | 0.00041503 | 1.3E-5 | 3.23 | 0.00040275 | 0.00042797 | 0.00039739 | 3676521 |
| 1723161000 | 0.00040232 | 3.0E-6 | 0.75 | 0.00039733 | 0.00042159 | 0.00038513 | 920078 |
| 1723074600 | 0.00039897 | 6.0E-6 | 1.53 | 0.00039383 | 0.00041107 | 0.0003747 | 1278646 |
| 1722988200 | 0.00039266 | -2.2E-5 | -5.31 | 0.00041183 | 0.00042915 | 0.0003878 | 3215410 |
| 1722901800 | 0.00041427 | -9.9E-5 | -19.28 | 0.00049354 | 0.00052593 | 0.00036639 | 2421538 |
| 1722815400 | 0.00051357 | 1.9E-5 | 3.84 | 0.00049354 | 0.00052593 | 0.00048544 | 3557689 |
| 1722729000 | 0.00049422 | -1.3E-5 | -2.56 | 0.00050758 | 0.00052471 | 0.00049015 | 4257762 |
| 1722642600 | 0.00050726 | -5.0E-6 | -0.98 | 0.000512 | 0.00051696 | 0.00047919 | 1876458 |
| 1722556200 | 0.00051243 | -4.0E-6 | -0.77 | 0.00051788 | 0.00051816 | 0.00049269 | 1062584 |
| 1722469800 | 0.00051671 | 2.5E-5 | 5.09 | 0.00049129 | 0.0005661 | 0.00048507 | 3454720 |
| 1722383400 | 0.00049143 | -6.0E-6 | -1.21 | 0.00049754 | 0.0005254 | 0.00048556 | 284408 |
| 1722297000 | 0.00049726 | 6.0E-6 | 1.22 | 0.00050048 | 0.00051433 | 0.00047991 | 5356979 |
| 1722210600 | 0.00049097 | -3.0E-5 | -5.76 | 0.00051951 | 0.00052411 | 0.00048723 | 4025144 |
| 1722124200 | 0.00052093 | -3.0E-6 | -0.57 | 0.00052316 | 0.00052731 | 0.00048552 | 3281434 |
| 1722037800 | 0.00052437 | 1.6E-5 | 3.15 | 0.00050778 | 0.00052562 | 0.00048364 | 1829933 |
| 1721951400 | 0.00050792 | 8.0E-6 | 1.60 | 0.00050048 | 0.00051433 | 0.00047991 | 3717187 |
| 1721865000 | 0.00050026 | -5.7E-5 | -10.24 | 0.00055732 | 0.00058861 | 0.00049606 | 19101569 |
| 1721778600 | 0.0005569 | -2.9E-5 | -4.95 | 0.00058515 | 0.0005982 | 0.00052726 | 3797878 |
| 1721692200 | 0.00058547 | 2.2E-5 | 3.90 | 0.00051264 | 0.00059559 | 0.00050672 | 10141839177 |
| 1721605800 | 0.00056356 | -5.0E-8 | -0.01 | 0.00056273 | 0.00059557 | 0.00055308 | 16981384 |
| 1721519400 | 0.00056361 | 3.8E-5 | 7.22 | 0.0005259 | 0.00059976 | 0.00052278 | 15576413 |
| 1721433000 | 0.00052603 | 1.1E-5 | 2.14 | 0.00051264 | 0.0005311 | 0.00050672 | 10433712 |
| 1721346600 | 0.0005146 | 6.0E-6 | 1.18 | 0.00050859 | 0.00052342 | 0.00050767 | 3627911 |
| 1721260200 | 0.00050881 | -9.0E-6 | -1.74 | 0.00051751 | 0.00052749 | 0.00050667 | 11429079 |
| 1721173800 | 0.00051758 | -6.0E-6 | -1.15 | 0.00052324 | 0.00052472 | 0.00050258 | 13871966 |
| 1721087400 | 0.0005231 | 3.4E-5 | 6.96 | 0.0005086 | 0.00052383 | 0.00049992 | 15804894 |
| 1721001000 | 0.00048874 | -2.0E-5 | -3.93 | 0.0005086 | 0.00051996 | 0.00047994 | 18807928 |
| 1720914600 | 0.00050848 | 7.0E-6 | 1.40 | 0.00050107 | 0.0005123 | 0.00049834 | 19104742 |
| 1720828200 | 0.00050106 | 5.0E-6 | 1.01 | 0.00049564 | 0.00050526 | 0.00048758 | 20182103 |
| 1720741800 | 0.00049593 | -3.1E-5 | -5.88 | 0.00052648 | 0.00052673 | 0.00048908 | 18559039 |
| 1720655400 | 0.0005274 | 5.0E-6 | 0.96 | 0.00052066 | 0.00053539 | 0.00051491 | 18819233 |
| 1720569000 | 0.00052194 | 9.0E-6 | 1.76 | 0.00051262 | 0.00052811 | 0.00051069 | 18729902 |
| 1720482600 | 0.00051257 | -1.4E-5 | -2.66 | 0.00058114 | 0.00060854 | 0.00049454 | 15211120 |
| 1720396200 | 0.00052619 | 5.0E-6 | 0.96 | 0.00052054 | 0.0005383 | 0.0004996 | 19626125 |
| 1720309800 | 0.00052127 | 1.4E-5 | 2.76 | 0.00050662 | 0.00053827 | 0.0005052 | 18094318 |
| 1720223400 | 0.00050695 | -4.6E-5 | -8.32 | 0.00057885 | 0.00059033 | 0.00050354 | 16612962 |
| 1720137000 | 0.00055309 | -7.0E-6 | -1.25 | 0.0005936 | 0.00060107 | 0.00055041 | 17256888 |
| 1720050600 | 0.00056012 | -2.1E-5 | -3.62 | 0.00058104 | 0.00058235 | 0.00055252 | 13577355 |
| 1719964200 | 0.00058081 | 3.1E-5 | 5.64 | 0.00054982 | 0.00058192 | 0.00051242 | 12637161 |
| 1719877800 | 0.00055005 | -3.4E-5 | -5.82 | 0.00058114 | 0.00060854 | 0.00054757 | 12907937 |
| 1719791400 | 0.000584 | 1.1E-5 | 1.92 | 0.00057357 | 0.00058705 | 0.0005696 | 17474075 |
| 1719705000 | 0.00057321 | -4.9E-7 | -0.09 | 0.00057369 | 0.00057835 | 0.00057237 | 16462352 |
| 1719618600 | 0.0005737 | -1.2E-5 | -2.05 | 0.00058631 | 0.00059191 | 0.00057168 | 14603405 |
| 1719532200 | 0.00058533 | 1.3E-5 | 2.27 | 0.00057265 | 0.00058963 | 0.00057172 | 14925490 |
| 1719445800 | 0.00057234 | -5.0E-6 | -0.87 | 0.00058114 | 0.00060854 | 0.00056539 | 14566043 |
| 1719359400 | 0.00057698 | 7.0E-6 | 1.23 | 0.00057054 | 0.00058233 | 0.00056704 | 17651880 |
| 1719273000 | 0.00057003 | -1.1E-5 | -1.89 | 0.00058114 | 0.00061033 | 0.00055854 | 16046664 |
| 1719186600 | 0.00058125 | -1.3E-5 | -2.19 | 0.00059399 | 0.00059808 | 0.00057959 | 16790133 |
| 1719100200 | 0.00059399 | -4.0E-6 | -0.67 | 0.00059833 | 0.00063084 | 0.00059105 | 15216795 |
| 1719013800 | 0.00059795 | 7.6E-7 | 0.13 | 0.00059681 | 0.00060278 | 0.00058584 | 16021624 |
| 1718927400 | 0.00059719 | -7.0E-6 | -1.16 | 0.00060392 | 0.00061471 | 0.00057036 | 15505373 |
| 1718841000 | 0.00060385 | -2.2E-5 | -3.51 | 0.00062644 | 0.00064226 | 0.00059697 | 13506308 |
| 1718754600 | 0.00062612 | -5.0E-6 | -0.79 | 0.00063242 | 0.00063248 | 0.00060764 | 16263849 |
| 1718668200 | 0.0006307 | -5.7E-5 | -8.29 | 0.00073601 | 0.00073797 | 0.00062493 | 16107250 |
| 1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 13735008 |
| 1718495400 | 0.00067733 | -1.9E-5 | -2.73 | 0.00069594 | 0.00070235 | 0.00066071 | 14315586 |
| 1718409000 | 0.0006959 | 2.0E-6 | 0.29 | 0.00069507 | 0.00070518 | 0.0006612 | 14909951 |
| 1718322600 | 0.00069432 | -1.8E-5 | -2.53 | 0.00071128 | 0.00071184 | 0.00067349 | 13289432 |
| 1718236200 | 0.00071202 | 1.2E-5 | 1.71 | 0.0007 | 0.00072591 | 0.00067566 | 14632762 |
| 1718149800 | 0.00069977 | 3.0E-6 | 0.43 | 0.00069692 | 0.00072186 | 0.00067916 | 14171769 |
| 1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00073601 | 0.00073797 | 0.00069422 | 15081714 |
| 1717977000 | 0.00070379 | -3.3E-5 | -4.48 | 0.00073601 | 0.00073797 | 0.00069977 | 12153550 |
| 1717890600 | 0.00073653 | 8.0E-7 | 0.11 | 0.00073541 | 0.00074152 | 0.00073381 | 13213123 |
| 1717804200 | 0.00073573 | -2.7E-5 | -3.54 | 0.00076225 | 0.00076757 | 0.00072017 | 12201292 |
| 1717717800 | 0.00076262 | 2.8E-5 | 3.81 | 0.00073453 | 0.00077559 | 0.00073311 | 11197660 |
| 1717631400 | 0.00073465 | 4.8E-5 | 6.99 | 0.00067407 | 0.0014937 | 0.00063969 | 15231392 |
| 1717545000 | 0.00068636 | 9.0E-6 | 1.33 | 0.00067793 | 0.00072495 | 0.0006737 | 7815056 |
| 1717458600 | 0.00067707 | -3.0E-6 | -0.44 | 0.00067957 | 0.0006929 | 0.00064436 | 14151194 |
| 1717372200 | 0.00068037 | 3.2E-5 | 4.94 | 0.00064823 | 0.00068293 | 0.00063767 | 14245537 |
| 1717285800 | 0.00064824 | -2.9E-5 | -4.28 | 0.00067742 | 0.00068229 | 0.00064096 | 14610213 |
| 1717199400 | 0.00067738 | 3.0E-6 | 0.44 | 0.00067407 | 0.00071124 | 0.00063969 | 13766555 |
| 1717113000 | 0.00067432 | -4.1E-5 | -5.73 | 0.00071566 | 0.0007215 | 0.00066664 | 12383818 |
| 1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 13974271 |
| 1716940200 | 0.00073042 | 3.0E-5 | 4.28 | 0.00069929 | 0.00073629 | 0.00067864 | 14127247 |
| 1716853800 | 0.00070092 | -2.6E-5 | -3.58 | 0.00071637 | 0.00074499 | 0.00069501 | 15497962 |
| 1716767400 | 0.00072671 | 1.5E-5 | 2.11 | 0.00071252 | 0.00075404 | 0.00070913 | 12965003 |
| 1716681000 | 0.000712 | 3.0E-6 | 0.42 | 0.00070722 | 0.0007491 | 0.00070529 | 10207065 |
| 1716594600 | 0.00070857 | -6.0E-6 | -0.84 | 0.00071637 | 0.00072669 | 0.00069093 | 10589380 |
| 1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074016 | 0.0006747 | 13587202 |
| 1716421800 | 0.00071099 | 2.8E-5 | 4.10 | 0.00068209 | 0.00071802 | 0.00067056 | 11943116 |
| 1716335400 | 0.00068261 | 2.4E-5 | 3.64 | 0.00066029 | 0.00069695 | 0.00065376 | 14157243 |
| 1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00075029 | 0.0012012 | 0.00064971 | 13695881 |
| 1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00070885 | 0.00064664 | 12509032 |
| 1716076200 | 0.00065609 | 7.0E-6 | 1.08 | 0.00064907 | 0.00066091 | 0.00064825 | 15699572 |
|
BINN/BTC 0 BTC
-
|
BINN/EUR 0 €
-
|
|
BINN/USD $ 0.000479
+0.97%
|
BINN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
