BinemonBINN

$ 0.000527

0.000013

(

2.54%

)

Official Links

Website

Info

Rank 3169

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000527

Exchange

GATE

Ask

$ 0.000527

Last Trade Time

17:13:15

Volume (24h)

$ 19,850

Last Trade Size

6,535.95

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000524

Fully Diluted Market Cap

$ 526,313

Genesis Date

9/12/2021

Days Range 0.000507-0.000527

52 Weeks Range 0.00048-0.001523

Circulating Supply 0 / 999,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000537	Gate.io	17314987.858	/cdn/crypto/logos/exchanges/GATE.png	$ 9,220.44	1721409205	BIN/USDT	https://gate.io/trade/BIN_USDT	USDT	1	https://gate.io/trade/BIN_USDT	64.3868539691	11 minutes ago
1.5E-7	Gate.io	6605364.51308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.990803	1721381048	BIN/ETH	https://gate.io/trade/BIN_ETH	ETH	2	https://gate.io/trade/BIN_ETH	24.5624567458	8 hours ago
0.000534	LATOKEN	2971764.25	/cdn/crypto/logos/exchanges/LATK.png	$ 1,585.61	1721409313	BIN/USDT	https://exchange.latoken.com/exchange/BIN-USDT	USDT	3	https://exchange.latoken.com/exchange/BIN-USDT	11.0506892851	10 minutes ago
0.001181	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BIN/USDT	https://www.lbank.info/exchange/bin/usdt	USDT	4	https://www.lbank.info/exchange/bin/usdt	0	17 hours ago
0.005807	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721347326	BIN/USDT	https://www.bibox.com/en/exchange/basic/BIN_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BIN_USDT	0	17 hours ago

s	Change %
1	6.29489145347	CX
4	-11.7239992627	CX
12	-40.3662870985	CX
26	-45.2906602422	CX
52	-43.2901691047	CX
156	-93.8066621525	CX
260	-93.8066621525	CX

Binemon is a virtual pet NFT game combined with elements of an Idle RPG game. In addition to collecting and trading eggs, ambrosia (fusion), characters, items, land, and players are also connected to fight in PVE, PVP modes and receive cryptocurrency rewards.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0005146	6.0E-6	1.18	0.00050859	0.00052342	0.00050767	3627911
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052749	0.00050667	11429079
1721173800	0.00051758	-6.0E-6	-1.15	0.00052324	0.00052472	0.00050258	13871966
1721087400	0.0005231	3.4E-5	6.96	0.0005086	0.00052383	0.00049992	15804894
1721001000	0.00048874	-2.0E-5	-3.93	0.0005086	0.00051996	0.00047994	18807928
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834	19104742
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758	20182103
1720741800	0.00049593	-3.1E-5	-5.88	0.00052648	0.00052673	0.00048908	18559039
1720655400	0.0005274	5.0E-6	0.96	0.00052066	0.00053539	0.00051491	18819233
1720569000	0.00052194	9.0E-6	1.76	0.00051262	0.00052811	0.00051069	18729902
1720482600	0.00051257	-1.4E-5	-2.66	0.00058114	0.00060854	0.00049454	15211120
1720396200	0.00052619	5.0E-6	0.96	0.00052054	0.0005383	0.0004996	19626125
1720309800	0.00052127	1.4E-5	2.76	0.00050662	0.00053827	0.0005052	18094318
1720223400	0.00050695	-4.6E-5	-8.32	0.00057885	0.00059033	0.00050354	16612962
1720137000	0.00055309	-7.0E-6	-1.25	0.0005936	0.00060107	0.00055041	17256888
1720050600	0.00056012	-2.1E-5	-3.62	0.00058104	0.00058235	0.00055252	13577355
1719964200	0.00058081	3.1E-5	5.64	0.00054982	0.00058192	0.00051242	12637161
1719877800	0.00055005	-3.4E-5	-5.82	0.00058114	0.00060854	0.00054757	12907937
1719791400	0.000584	1.1E-5	1.92	0.00057357	0.00058705	0.0005696	17474075
1719705000	0.00057321	-4.9E-7	-0.09	0.00057369	0.00057835	0.00057237	16462352
1719618600	0.0005737	-1.2E-5	-2.05	0.00058631	0.00059191	0.00057168	14603405
1719532200	0.00058533	1.3E-5	2.27	0.00057265	0.00058963	0.00057172	14925490
1719445800	0.00057234	-5.0E-6	-0.87	0.00058114	0.00060854	0.00056539	14566043
1719359400	0.00057698	7.0E-6	1.23	0.00057054	0.00058233	0.00056704	17651880
1719273000	0.00057003	-1.1E-5	-1.89	0.00058114	0.00061033	0.00055854	16046664
1719186600	0.00058125	-1.3E-5	-2.19	0.00059399	0.00059808	0.00057959	16790133
1719100200	0.00059399	-4.0E-6	-0.67	0.00059833	0.00063084	0.00059105	15216795
1719013800	0.00059795	7.6E-7	0.13	0.00059681	0.00060278	0.00058584	16021624
1718927400	0.00059719	-7.0E-6	-1.16	0.00060392	0.00061471	0.00057036	15505373
1718841000	0.00060385	-2.2E-5	-3.51	0.00062644	0.00064226	0.00059697	13506308
1718754600	0.00062612	-5.0E-6	-0.79	0.00063242	0.00063248	0.00060764	16263849
1718668200	0.0006307	-5.7E-5	-8.29	0.00073601	0.00073797	0.00062493	16107250
1718581800	0.00068774	1.0E-5	1.48	0.00067687	0.00069346	0.00067272	13735008
1718495400	0.00067733	-1.9E-5	-2.73	0.00069594	0.00070235	0.00066071	14315586
1718409000	0.0006959	2.0E-6	0.29	0.00069507	0.00070518	0.0006612	14909951
1718322600	0.00069432	-1.8E-5	-2.53	0.00071128	0.00071184	0.00067349	13289432
1718236200	0.00071202	1.2E-5	1.71	0.0007	0.00072591	0.00067566	14632762
1718149800	0.00069977	3.0E-6	0.43	0.00069692	0.00072186	0.00067916	14171769
1718063400	0.00069661	-7.0E-6	-0.99	0.00073601	0.00073797	0.00069422	15081714
1717977000	0.00070379	-3.3E-5	-4.48	0.00073601	0.00073797	0.00069977	12153550
1717890600	0.00073653	8.0E-7	0.11	0.00073541	0.00074152	0.00073381	13213123
1717804200	0.00073573	-2.7E-5	-3.54	0.00076225	0.00076757	0.00072017	12201292
1717717800	0.00076262	2.8E-5	3.81	0.00073453	0.00077559	0.00073311	11197660
1717631400	0.00073465	4.8E-5	6.99	0.00067407	0.0014937	0.00063969	15231392
1717545000	0.00068636	9.0E-6	1.33	0.00067793	0.00072495	0.0006737	7815056
1717458600	0.00067707	-3.0E-6	-0.44	0.00067957	0.0006929	0.00064436	14151194
1717372200	0.00068037	3.2E-5	4.94	0.00064823	0.00068293	0.00063767	14245537
1717285800	0.00064824	-2.9E-5	-4.28	0.00067742	0.00068229	0.00064096	14610213
1717199400	0.00067738	3.0E-6	0.44	0.00067407	0.00071124	0.00063969	13766555
1717113000	0.00067432	-4.1E-5	-5.73	0.00071566	0.0007215	0.00066664	12383818
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	13974271
1716940200	0.00073042	3.0E-5	4.28	0.00069929	0.00073629	0.00067864	14127247
1716853800	0.00070092	-2.6E-5	-3.58	0.00071637	0.00074499	0.00069501	15497962
1716767400	0.00072671	1.5E-5	2.11	0.00071252	0.00075404	0.00070913	12965003
1716681000	0.000712	3.0E-6	0.42	0.00070722	0.0007491	0.00070529	10207065
1716594600	0.00070857	-6.0E-6	-0.84	0.00071637	0.00072669	0.00069093	10589380
1716508200	0.00071408	3.0E-6	0.42	0.0007101	0.00074016	0.0006747	13587202
1716421800	0.00071099	2.8E-5	4.10	0.00068209	0.00071802	0.00067056	11943116
1716335400	0.00068261	2.4E-5	3.64	0.00066029	0.00069695	0.00065376	14157243
1716249000	0.00065889	-1.6E-5	-2.37	0.00075029	0.0012012	0.00064971	13695881
1716162600	0.00067505	1.9E-5	2.90	0.00065577	0.00070885	0.00064664	12509032
1716076200	0.00065609	7.0E-6	1.08	0.00064907	0.00066091	0.00064825	15699572
1715989800	0.00064868	-2.8E-5	-4.14	0.0006767	0.00069704	0.00064169	15258702
1715903400	0.00067692	-2.2E-5	-3.15	0.00069843	0.00069935	0.00065373	14152550
1715817000	0.00069862	-5.1E-5	-6.80	0.00075029	0.00075283	0.00068576	13163147
1715730600	0.00074945	1.2E-5	1.63	0.00076615	0.00076882	0.00071812	13369917
1715644200	0.00073715	-2.5E-5	-3.28	0.00075737	0.00114234	0.0007345	15019185
1715557800	0.0007617	5.0E-6	0.66	0.00075737	0.00076696	0.00075493	12759460
1715471400	0.00075647	-2.5E-7	-0.03	0.00075757	0.00078539	0.00075122	11922607
1715385000	0.00075672	-3.2E-5	-4.06	0.00078774	0.00080231	0.00075089	12055422
1715298600	0.00078905	-1.4E-5	-1.74	0.00080329	0.000806	0.00074685	11925623
1715212200	0.00080266	-1.2E-5	-1.47	0.00081334	0.00082012	0.00076607	10297106
1715125800	0.0008149	1.7E-5	2.13	0.00079777	0.00082471	0.00078213	12824680
1715039400	0.00079784	-1.7E-5	-2.09	0.00074734	0.00124866	0.00071924	12954294
1714953000	0.00081526	6.7E-5	8.96	0.00074784	0.00082323	0.00073819	10639098
1714866600	0.00074804	3.0E-6	0.40	0.00074439	0.00078494	0.00074315	12851496
1714780200	0.00074527	-2.0E-6	-0.27	0.00074734	0.00077135	0.00071924	13569509
1714693800	0.00074736	3.2E-5	4.48	0.00071425	0.00075312	0.00070811	12283360
1714607400	0.00071507	-7.1E-5	-9.04	0.00075281	0.00078284	0.00069881	12383109
1714521000	0.00078563	1.4E-5	1.81	0.00077004	0.00078702	0.00074471	12684963
1714434600	0.00077167	-1.2E-5	-1.53	0.00082664	0.00124443	0.00075769	18340566
1714348200	0.0007837	-3.0E-5	-3.69	0.00081339	0.00082935	0.00078048	11583722
1714261800	0.00081336	-6.3E-5	-7.19	0.00087685	0.00087857	0.00080544	12289746
1714175400	0.00087595	-8.0E-6	-0.90	0.00088346	0.00088645	0.0008424	11111284
1714089000	0.00088403	-2.5E-5	-2.75	0.00087908	0.00091462	0.00086784	11273480
1714002600	0.00090912	4.0E-5	4.60	0.00087004	0.00091269	0.00083899	9652195
1713916200	0.00086915	5.0E-6	0.58	0.00086393	0.00089414	0.00083698	11620734
1713829800	0.00086429	1.4E-5	1.65	0.00082664	0.0012597	0.00080916	13264916
1713743400	0.0008499	-1.0E-6	-0.12	0.00085041	0.00088548	0.00084233	12335222
1713657000	0.00085093	2.2E-5	2.66	0.00082486	0.00085628	0.00081571	12130408
1713570600	0.00082845	3.8E-7	0.05	0.00082664	0.0008539	0.00080916	11620392