Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731369731 | BIO/ETH | https://exchange.latoken.com/exchange/BIO-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BIO-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00060197 | 0.00022013 | 36.5682675216 | 0.00059544 | 0.00084595 | 0 | CX |
| 4 | 0.00065728 | 0.00016482 | 25.0760710808 | 0.0005908 | 0.00084595 | 0 | CX |
| 12 | 0.0006589 | 0.0001632 | 24.76855365 | 0.00053916 | 0.00084595 | 0 | CX |
| 26 | 0.00072824 | 9.386E-5 | 12.8886081512 | 0.00053916 | 0.00099263 | 0 | CX |
| 52 | 0.00051334 | 0.00030876 | 60.1472708147 | 0.00046225 | 0.00102309 | 0 | CX |
| 156 | 0.00108012 | -0.00025802 | -23.8880865089 | 0.00022139 | 0.00119375 | 0 | CX |
| 260 | 0.00011766 | 0.00070444 | 598.708142104 | 0.00010994 | 0.0012166 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.0008411 | 4.4E-5 | 5.52 | 0.00079579 | 0.00084595 | 0.00077992 | 0 |
| 1731282600 | 0.00079671 | 1.2E-5 | 1.53 | 0.00077925 | 0.00081156 | 0.00077356 | 0 |
| 1731196200 | 0.00078444 | 4.5E-5 | 6.08 | 0.00074035 | 0.00078928 | 0.00074022 | 0 |
| 1731109800 | 0.00073981 | 1.5E-5 | 2.07 | 0.00073286 | 0.00074624 | 0.0007227 | 0 |
| 1731023400 | 0.00072521 | 4.4E-5 | 6.46 | 0.0006781 | 0.00072984 | 0.00067616 | 0 |
| 1730937000 | 0.00068078 | 7.4E-5 | 12.19 | 0.00060662 | 0.00068598 | 0.00060639 | 0 |
| 1730850600 | 0.00060682 | 9.0E-6 | 1.50 | 0.00060197 | 0.00061951 | 0.00059544 | 0 |
| 1730764200 | 0.00059808 | -1.6E-5 | -2.60 | 0.00067126 | 0.00067585 | 0.0005908 | 0 |
| 1730677800 | 0.00061431 | -7.0E-6 | -1.13 | 0.00062351 | 0.00062358 | 0.00060273 | 0 |
| 1730591400 | 0.00062178 | -6.0E-6 | -0.96 | 0.00062869 | 0.00063046 | 0.00061906 | 0 |
| 1730505000 | 0.00062777 | -2.0E-6 | -0.32 | 0.00063037 | 0.00064631 | 0.00061827 | 0 |
| 1730418600 | 0.00062941 | -3.6E-5 | -5.41 | 0.0006649 | 0.00066679 | 0.00062649 | 0 |
| 1730332200 | 0.00066502 | 6.0E-6 | 0.91 | 0.00065863 | 0.00067942 | 0.00065143 | 0 |
| 1730245800 | 0.00065873 | 1.7E-5 | 2.65 | 0.00064113 | 0.00067014 | 0.00064024 | 0 |
| 1730159400 | 0.00064131 | 1.5E-5 | 2.39 | 0.00067126 | 0.00067585 | 0.00062203 | 0 |
| 1730073000 | 0.00062651 | 7.0E-6 | 1.13 | 0.00061914 | 0.00063069 | 0.00061572 | 0 |
| 1729986600 | 0.00061988 | 1.6E-5 | 2.65 | 0.00060923 | 0.00062522 | 0.00060717 | 0 |
| 1729900200 | 0.0006034 | -2.9E-5 | -4.58 | 0.00063394 | 0.00063949 | 0.00059757 | 0 |
| 1729813800 | 0.00063288 | 2.0E-6 | 0.32 | 0.00062984 | 0.00063931 | 0.00062724 | 0 |
| 1729727400 | 0.00063048 | -2.5E-5 | -3.81 | 0.00065501 | 0.00065562 | 0.00061476 | 0 |
| 1729641000 | 0.00065578 | -1.1E-5 | -1.65 | 0.00066749 | 0.00066749 | 0.0006517 | 0 |
| 1729554600 | 0.00066659 | -1.9E-5 | -2.77 | 0.00068701 | 0.00069122 | 0.00066434 | 0 |
| 1729468200 | 0.00068519 | 2.3E-5 | 3.47 | 0.00066266 | 0.00068834 | 0.00065912 | 0 |
| 1729381800 | 0.00066214 | 2.0E-6 | 0.30 | 0.00066032 | 0.00066554 | 0.0006582 | 0 |
| 1729295400 | 0.00066062 | 1.0E-5 | 1.54 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1729209000 | 0.00065069 | -2.0E-6 | -0.31 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1729122600 | 0.00065255 | 3.0E-6 | 0.46 | 0.00065155 | 0.00066099 | 0.00064814 | 0 |
| 1729036200 | 0.00064944 | -8.0E-6 | -1.22 | 0.00065728 | 0.00067059 | 0.00063674 | 0 |
| 1728949800 | 0.00065708 | 4.0E-5 | 6.48 | 0.00067126 | 0.00067585 | 0.00062897 | 0 |
| 1728863400 | 0.00061697 | -2.0E-6 | -0.32 | 0.00061975 | 0.00062057 | 0.00060923 | 0 |
| 1728777000 | 0.00061914 | 1.1E-5 | 1.81 | 0.00060973 | 0.00062197 | 0.00060891 | 0 |
| 1728690600 | 0.00060848 | 1.3E-5 | 2.18 | 0.0005956 | 0.00061753 | 0.00059507 | 0 |
| 1728604200 | 0.00059569 | 4.0E-6 | 0.68 | 0.00059281 | 0.00060308 | 0.00058261 | 0 |
| 1728517800 | 0.00059207 | -1.8E-5 | -2.95 | 0.00060942 | 0.00061689 | 0.00058833 | 0 |
| 1728431400 | 0.00061025 | 3.0E-6 | 0.49 | 0.00060728 | 0.00061504 | 0.00060155 | 0 |
| 1728345000 | 0.00060684 | -3.0E-6 | -0.49 | 0.00067126 | 0.00067585 | 0.00060196 | 0 |
| 1728258600 | 0.00060991 | 6.0E-6 | 0.99 | 0.00060261 | 0.00061357 | 0.00060196 | 0 |
| 1728172200 | 0.0006038 | 1.8E-7 | 0.03 | 0.00060499 | 0.00060682 | 0.00059763 | 0 |
| 1728085800 | 0.00060362 | 1.6E-5 | 2.72 | 0.00058796 | 0.00060993 | 0.00058509 | 0 |
| 1727999400 | 0.00058756 | -3.0E-6 | -0.51 | 0.00067126 | 0.00067585 | 0.00057846 | 0 |
| 1727913000 | 0.00059029 | -2.3E-5 | -3.75 | 0.00061257 | 0.00062454 | 0.00058901 | 0 |
| 1727826600 | 0.00061287 | -3.6E-5 | -5.55 | 0.00065073 | 0.00066412 | 0.00060657 | 0 |
| 1727740200 | 0.00064861 | -1.5E-5 | -2.26 | 0.00066475 | 0.00066505 | 0.00064381 | 0 |
| 1727653800 | 0.00066339 | -6.0E-6 | -0.90 | 0.00066901 | 0.00067079 | 0.00065908 | 0 |
| 1727567400 | 0.00066892 | -5.0E-6 | -0.74 | 0.00067479 | 0.00067622 | 0.00066348 | 0 |
| 1727481000 | 0.0006744 | 1.7E-5 | 2.59 | 0.00065726 | 0.00068188 | 0.00065412 | 0 |
| 1727394600 | 0.00065738 | 1.4E-5 | 2.17 | 0.00064565 | 0.00066625 | 0.00063985 | 0 |
| 1727308200 | 0.00064382 | -2.0E-5 | -3.01 | 0.00066277 | 0.00066616 | 0.0006398 | 0 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.00066204 | 0.00066771 | 0.00064892 | 0 |
| 1727135400 | 0.00066221 | 1.7E-5 | 2.63 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1727049000 | 0.00064555 | -9.0E-6 | -1.37 | 0.00065396 | 0.0006554 | 0.00063209 | 0 |
| 1726962600 | 0.00065477 | 1.6E-5 | 2.51 | 0.00063986 | 0.00065532 | 0.00063295 | 0 |
| 1726876200 | 0.00063858 | 2.2E-5 | 3.57 | 0.00061633 | 0.00064281 | 0.00061008 | 0 |
| 1726789800 | 0.00061675 | 2.8E-5 | 4.76 | 0.00059553 | 0.00062225 | 0.00059416 | 0 |
| 1726703400 | 0.00058869 | 4.0E-6 | 0.68 | 0.00058499 | 0.00059 | 0.00056989 | 0 |
| 1726617000 | 0.00058444 | 9.0E-6 | 1.56 | 0.00057381 | 0.00059772 | 0.000566 | 0 |
| 1726530600 | 0.00057531 | -4.0E-6 | -0.69 | 0.00058027 | 0.00058336 | 0.00056406 | 0 |
| 1726444200 | 0.00057949 | -2.5E-5 | -4.14 | 0.00060445 | 0.00060729 | 0.0005773 | 0 |
| 1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00059823 | 0 |
| 1726271400 | 0.00061065 | 2.0E-5 | 3.38 | 0.00059024 | 0.00061568 | 0.00058447 | 0 |
| 1726185000 | 0.0005909 | 5.0E-6 | 0.85 | 0.00058502 | 0.00059665 | 0.00057943 | 0 |
| 1726098600 | 0.00058584 | -1.1E-5 | -1.84 | 0.00059625 | 0.00059629 | 0.00057035 | 0 |
| 1726012200 | 0.00059712 | 7.0E-6 | 1.19 | 0.00058914 | 0.00059945 | 0.00058053 | 0 |
| 1725925800 | 0.0005906 | 1.5E-5 | 2.61 | 0.00067126 | 0.00067585 | 0.0005687 | 0 |
| 1725839400 | 0.00057535 | 8.0E-6 | 1.41 | 0.00056728 | 0.000582 | 0.00056092 | 0 |
| 1725753000 | 0.00056739 | 1.2E-5 | 2.16 | 0.00055713 | 0.00057728 | 0.00055565 | 0 |
| 1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 0 |
| 1725580200 | 0.00059213 | -1.9E-5 | -3.11 | 0.00061235 | 0.00061645 | 0.00058743 | 0 |
| 1725493800 | 0.00061121 | -7.7E-7 | -0.13 | 0.00060489 | 0.000622 | 0.00057835 | 0 |
| 1725407400 | 0.00061198 | -2.2E-5 | -3.47 | 0.00063412 | 0.00063754 | 0.00060925 | 0 |
| 1725321000 | 0.00063421 | 2.7E-5 | 4.44 | 0.00067126 | 0.00067585 | 0.0006086 | 0 |
| 1725234600 | 0.00060766 | -2.0E-5 | -3.19 | 0.00062783 | 0.00062879 | 0.00060163 | 0 |
| 1725148200 | 0.00062789 | -4.0E-6 | -0.63 | 0.00063129 | 0.00063295 | 0.00062326 | 0 |
| 1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.0006347 | 0.00061028 | 0 |
| 1724975400 | 0.00063184 | -1.0E-6 | -0.16 | 0.00063195 | 0.00064893 | 0.00062701 | 0 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00063858 | 0.0006051 | 0 |
| 1724802600 | 0.00061593 | -5.5E-5 | -8.20 | 0.00067153 | 0.00067498 | 0.00060216 | 0 |
| 1724716200 | 0.00067077 | -1.6E-5 | -2.33 | 0.00068619 | 0.00069076 | 0.000667 | 0 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069793 | 0.00068415 | 0 |
| 1724543400 | 0.00069026 | -9.1E-7 | -0.13 | 0.00069185 | 0.0007043 | 0.00068412 | 0 |
| 1724457000 | 0.00069117 | 3.5E-5 | 5.34 | 0.00065561 | 0.00069892 | 0.0006556 | 0 |
| 1724370600 | 0.00065591 | -1.0E-6 | -0.15 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1724284200 | 0.00065724 | 1.2E-5 | 1.86 | 0.00064451 | 0.00066084 | 0.00063642 | 0 |
| 1724197800 | 0.00064487 | -1.4E-5 | -2.13 | 0.0006589 | 0.00067356 | 0.0006392 | 0 |
| 1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00067126 | 0.00067585 | 0.000642 | 0 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 5.0E-6 | 0.77 | 0.00064845 | 0.00065655 | 0.00064724 | 0 |
| 1723852200 | 0.0006488 | 5.0E-6 | 0.78 | 0.00064269 | 0.00065708 | 0.00063814 | 0 |
| 1723765800 | 0.00064374 | -2.2E-5 | -3.30 | 0.00066627 | 0.00066836 | 0.00063262 | 0 |
| 1723679400 | 0.00066584 | -8.0E-6 | -1.19 | 0.00067506 | 0.00069202 | 0.00066063 | 0 |
| 1723593000 | 0.00067411 | -1.1E-5 | -1.61 | 0.00068081 | 0.00068355 | 0.0006534 | 0 |
| 1723506600 | 0.00068481 | 4.5E-5 | 7.04 | 0.00067126 | 0.00068726 | 0.00063338 | 0 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 0 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
|
BIOC/BTC 0 BTC
-
|
BIOC/EUR 0 €
-
|
|
BIOC/USD $ 0.000822
-2.63%
|
BIOC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
