BioFiBIOFI

$ 0.004474

-0.00000371

(

-0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1952

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 44,740,500

Genesis Date

3/22/2022

Days Range 0.004431-0.004511

52 Weeks Range 0.001746-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	10 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	10 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721347335	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	10 hours ago

s	Change %
1	-11.6416808037	CX
4	-11.6416808037	CX
12	-11.6416808037	CX
26	-11.6416808037	CX
52	-11.6416808037	CX
156	18.4918282868	CX
260	18.4918282868	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Open	High	Low	Volume
1721346600	0.01308275	0	0	0	0
1721260200	0.01308275	0	0	0	0
1721173800	0.01308275	0	0	0	0
1721087400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0	0	0
1720914600	0.01308275	0	0	0	0
1720828200	0.01308275	0	0	0	0
1720741800	0.01308275	0	0	0	0
1720655400	0.01308275	0	0	0	0
1720569000	0.01308275	0	0	0	0
1720482600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0	0	0
1720309800	0.01308275	0	0	0	0
1720223400	0.01308275	0	0	0	0
1720137000	0.01308275	0	0	0	0
1720050600	0.01308275	0	0	0	0
1719964200	0.01308275	0	0	0	0
1719877800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0	0	0
1719705000	0.01308275	0	0	0	0
1719618600	0.01308275	0	0	0	0
1719532200	0.01308275	0	0	0	0
1719445800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1719359400	0.01308275	0	0	0	0
1719273000	0.01308275	0	0	0	0
1719186600	0.01308275	0	0	0	0
1719100200	0.01308275	0	0	0	0
1719013800	0.01308275	0	0	0	0
1718927400	0.01308275	0	0	0	0
1718841000	0.01308275	0	0	0	0
1718754600	0.01308275	0	0	0	0
1718668200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1718581800	0.01308275	0	0	0	0
1718495400	0.01308275	0	0	0	0
1718409000	0.01308275	0	0	0	0
1718322600	0.01308275	0	0	0	0
1718236200	0.01308275	0	0	0	0
1718149800	0.01308275	0	0	0	0
1718063400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1717977000	0.01308275	0	0	0	0
1717890600	0.01308275	0	0	0	0
1717804200	0.01308275	0	0	0	0
1717717800	0.01308275	0	0	0	0
1717631400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1717545000	0.01308275	0	0	0	0
1717458600	0.01308275	0	0	0	0
1717372200	0.01308275	0	0	0	0
1717285800	0.01308275	0	0	0	0
1717199400	0.01308275	0	0	0	0
1717113000	0.01308275	0	0	0	0
1717026600	0.01308275	0	0	0	0
1716940200	0.01308275	0	0	0	0
1716853800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1716767400	0.01308275	0	0	0	0
1716681000	0.01308275	0	0	0	0
1716594600	0.01308275	0	0	0	0
1716508200	0.01308275	0	0	0	0
1716421800	0.01308275	0	0	0	0
1716335400	0.01308275	0	0	0	0
1716249000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1716162600	0.01308275	0	0	0	0
1716076200	0.01308275	0	0	0	0
1715989800	0.01308275	0	0	0	0
1715903400	0.01308275	0	0	0	0
1715817000	0.01308275	0	0	0	0
1715730600	0.01308275	0	0	0	0
1715644200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1715557800	0.01308275	0	0	0	0
1715471400	0.01308275	0	0	0	0
1715385000	0.01308275	0	0	0	0
1715298600	0.01308275	0	0	0	0
1715212200	0.01308275	0	0	0	0
1715125800	0.01308275	0	0	0	0
1715039400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1714953000	0.01308275	0	0	0	0
1714866600	0.01308275	0	0	0	0
1714780200	0.01308275	0	0	0	0
1714693800	0.01308275	0	0	0	0
1714607400	0.01308275	0	0	0	0
1714521000	0.01308275	0	0	0	0
1714434600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1714348200	0.01308275	0	0	0	0
1714261800	0.01308275	0	0	0	0
1714175400	0.01308275	0	0	0	0
1714089000	0.01308275	0	0	0	0
1714002600	0.01308275	0	0	0	0
1713916200	0.01308275	0	0	0	0
1713829800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1713743400	0.01308275	0	0	0	0
1713657000	0.01308275	0	0	0	0
1713570600	0.01308275	0	0	0	0