BioFiBIOFI

$ 0.004138

0.000046

(

1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 1945

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 41,377,300

Genesis Date

3/22/2022

Days Range 0.00394-0.015234

52 Weeks Range 0.001746-0.017795

Circulating Supply 594,800,578 / 10,000,000,000

5.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000151	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	23 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	23 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00506353	-0.0009258	-18.283687467	0.00405075	0.0146755	1148.565	CX
4	0.00506353	-0.0009258	-18.283687467	0.00347704	0.0146755	1148.565	CX
12	0.00506353	-0.0009258	-18.283687467	0.00347704	0.01720167	1148.565	CX
26	0.00506353	-0.0009258	-18.283687467	0.00347704	0.01779518	1148.565	CX
52	0.00506353	-0.0009258	-18.283687467	0.0017461	0.01779518	1148.565	CX
156	0.00377583	0.0003619	9.5846476139	0.00087496	1.10260796	60795.6005051	CX
260	0.00377583	0.0003619	9.5846476139	0.00087496	1.10260796	60795.6005051	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01308275	0	0.00	0	0	0	0
1723938600	0.01308275	0	0.00	0	0	0	0
1723852200	0.01308275	0	0.00	0	0	0	0
1723765800	0.01308275	0	0.00	0	0	0	0
1723679400	0.01308275	0	0.00	0	0	0	0
1723593000	0.01308275	0	0.00	0	0	0	0
1723506600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1723420200	0.01308275	0	0.00	0	0	0	0
1723333800	0.01308275	0	0.00	0	0	0	0
1723247400	0.01308275	0	0.00	0	0	0	0
1723161000	0.01308275	0	0.00	0	0	0	0
1723074600	0.01308275	0	0.00	0	0	0	0
1722988200	0.01308275	0	0.00	0	0	0	0
1722901800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1722815400	0.01308275	0	0.00	0	0	0	0
1722729000	0.01308275	0	0.00	0	0	0	0
1722642600	0.01308275	0	0.00	0	0	0	0
1722556200	0.01308275	0	0.00	0	0	0	0
1722469800	0.01308275	0	0.00	0	0	0	0
1722383400	0.01308275	0	0.00	0	0	0	0
1722297000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1722210600	0.01308275	0	0.00	0	0	0	0
1722124200	0.01308275	0	0.00	0	0	0	0
1722037800	0.01308275	0	0.00	0	0	0	0
1721951400	0.01308275	0	0.00	0	0	0	0
1721865000	0.01308275	0	0.00	0	0	0	0
1721778600	0.01308275	0	0.00	0	0	0	0
1721692200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1721605800	0.01308275	0	0.00	0	0	0	0
1721519400	0.01308275	0	0.00	0	0	0	0
1721433000	0.01308275	0	0.00	0	0	0	0
1721346600	0.01308275	0	0.00	0	0	0	0
1721260200	0.01308275	0	0.00	0	0	0	0
1721173800	0.01308275	0	0.00	0	0	0	0
1721087400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1721001000	0.01308275	0	0.00	0	0	0	0
1720914600	0.01308275	0	0.00	0	0	0	0
1720828200	0.01308275	0	0.00	0	0	0	0
1720741800	0.01308275	0	0.00	0	0	0	0
1720655400	0.01308275	0	0.00	0	0	0	0
1720569000	0.01308275	0	0.00	0	0	0	0
1720482600	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1720396200	0.01308275	0	0.00	0	0	0	0
1720309800	0.01308275	0	0.00	0	0	0	0
1720223400	0.01308275	0	0.00	0	0	0	0
1720137000	0.01308275	0	0.00	0	0	0	0
1720050600	0.01308275	0	0.00	0	0	0	0
1719964200	0.01308275	0	0.00	0	0	0	0
1719877800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1719791400	0.01308275	0	0.00	0	0	0	0
1719705000	0.01308275	0	0.00	0	0	0	0
1719618600	0.01308275	0	0.00	0	0	0	0
1719532200	0.01308275	0	0.00	0	0	0	0
1719445800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1719359400	0.01308275	0	0.00	0	0	0	0
1719273000	0.01308275	0	0.00	0	0	0	0
1719186600	0.01308275	0	0.00	0	0	0	0
1719100200	0.01308275	0	0.00	0	0	0	0
1719013800	0.01308275	0	0.00	0	0	0	0
1718927400	0.01308275	0	0.00	0	0	0	0
1718841000	0.01308275	0	0.00	0	0	0	0
1718754600	0.01308275	0	0.00	0	0	0	0
1718668200	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1718581800	0.01308275	0	0.00	0	0	0	0
1718495400	0.01308275	0	0.00	0	0	0	0
1718409000	0.01308275	0	0.00	0	0	0	0
1718322600	0.01308275	0	0.00	0	0	0	0
1718236200	0.01308275	0	0.00	0	0	0	0
1718149800	0.01308275	0	0.00	0	0	0	0
1718063400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1717977000	0.01308275	0	0.00	0	0	0	0
1717890600	0.01308275	0	0.00	0	0	0	0
1717804200	0.01308275	0	0.00	0	0	0	0
1717717800	0.01308275	0	0.00	0	0	0	0
1717631400	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1717545000	0.01308275	0	0.00	0	0	0	0
1717458600	0.01308275	0	0.00	0	0	0	0
1717372200	0.01308275	0	0.00	0	0	0	0
1717285800	0.01308275	0	0.00	0	0	0	0
1717199400	0.01308275	0	0.00	0	0	0	0
1717113000	0.01308275	0	0.00	0	0	0	0
1717026600	0.01308275	0	0.00	0	0	0	0
1716940200	0.01308275	0	0.00	0	0	0	0
1716853800	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1716767400	0.01308275	0	0.00	0	0	0	0
1716681000	0.01308275	0	0.00	0	0	0	0
1716594600	0.01308275	0	0.00	0	0	0	0
1716508200	0.01308275	0	0.00	0	0	0	0
1716421800	0.01308275	0	0.00	0	0	0	0
1716335400	0.01308275	0	0.00	0	0	0	0
1716249000	0.01308275	0	0.00	0.00506353	0.0146755	0.0042761	2296
1716162600	0.01308275	0	0.00	0	0	0	0
1716076200	0.01308275	0.00839614	179.15	0	0	0	0