Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721088121 | BIOS/ETH | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 1 | https://analytics.sushi.com/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 12 hours ago |
| 0.00046431 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | BIOS/ETH | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | 12 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BIOS/USDT | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | USDT | 3 | https://info.uniswap.org/#/tokens/0xaaca86b876ca011844b5798eca7a67591a9743c8 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.58725302 | -0.00195939 | -0.123445347107 | 0.00127456 | 1.59251365 | 7.8E-5 | CX |
| 12 | 1.46500019 | 0.12029344 | 8.21115524907 | 0.00127456 | 1.77852088 | 0.01036585 | CX |
| 26 | 0.03004885 | 1.55524478 | 5175.72146688 | 0.00033556 | 1.77852088 | 0.16056447 | CX |
| 52 | 0.0215817 | 1.56371193 | 7245.54567064 | 0.00033556 | 1.77852088 | 0.15337086 | CX |
| 156 | 2.71198656 | -1.12669293 | -41.5449304439 | 0.00033556 | 21.40334316 | 22.230418 | CX |
| 260 | 2.92767857 | -1.34238494 | -45.851513679 | 0.00033556 | 21.40334316 | 22.21024944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 1.61920683 | 0.11 | 7.03 | 1.47592541 | 1.62146338 | 1.46939721 | 0 |
| 1721001000 | 1.5128752 | 0.04 | 2.53 | 1.47592541 | 1.51686362 | 1.46939721 | 0 |
| 1720914600 | 1.47558182 | 0.02 | 1.48 | 1.45409355 | 1.48667418 | 1.44617242 | 0 |
| 1720828200 | 1.45406569 | 0.01 | 1.03 | 1.43832094 | 1.4662399 | 1.41493829 | 0 |
| 1720741800 | 1.43918456 | -0 | -0.09 | 1.43794949 | 1.49200446 | 1.41927959 | 0 |
| 1720655400 | 1.44045677 | 0.01 | 1.05 | 1.42205616 | 1.46229327 | 1.40634391 | 0 |
| 1720569000 | 1.42555242 | 0.03 | 1.83 | 1.40010358 | 1.44241151 | 1.39481509 | 0 |
| 1720482600 | 1.39995501 | 0.04 | 3.14 | 1.63134389 | 1.63149712 | 1.34798014 | 0 |
| 1720396200 | 1.35731742 | -0.07 | -4.66 | 1.42171722 | 1.4265414 | 1.35731742 | 0 |
| 1720309800 | 1.42371375 | 0.04 | 2.82 | 1.38371808 | 1.43006551 | 1.37360541 | 0 |
| 1720223400 | 1.38460956 | -0.04 | -2.95 | 1.41457148 | 1.44263438 | 1.31497699 | 0 |
| 1720137000 | 1.42671783 | -0.1 | -6.74 | 1.53119687 | 1.53667108 | 1.41979497 | 0 |
| 1720050600 | 1.52982716 | -0.06 | -3.56 | 1.58696514 | 1.59054962 | 1.50906786 | 0 |
| 1719964200 | 1.58633368 | -0.01 | -0.62 | 1.59555952 | 1.60646152 | 1.57796682 | 0 |
| 1719877800 | 1.59623277 | 0 | 0.07 | 1.63134389 | 1.63149712 | 1.56742698 | 0 |
| 1719791400 | 1.59504878 | 0.03 | 1.88 | 1.56656336 | 1.60339707 | 1.55572637 | 0 |
| 1719705000 | 1.56557438 | -0 | -0.09 | 1.56689302 | 1.57961047 | 1.56329926 | 0 |
| 1719618600 | 1.5669116 | -0.03 | -1.99 | 1.60137733 | 1.61665313 | 1.56140488 | 0 |
| 1719532200 | 1.59868433 | 0.04 | 2.27 | 1.56406073 | 1.61042209 | 1.56150238 | 0 |
| 1719445800 | 1.56321569 | 1.56 | 117,997.98 | 1.63134389 | 1.63149712 | 1.54422541 | 0 |
| 1719359400 | 0.00132366 | 1.6E-5 | 1.22 | 0.00130889 | 0.00133594 | 0.00130085 | 0 |
| 1719273000 | 0.00130772 | -1.586247 | -99.92 | 1.58725302 | 1.59251365 | 0.00127456 | 0 |
| 1719186600 | 1.58755482 | -0.03 | -2.14 | 1.62233628 | 1.63350758 | 1.58300922 | 0 |
| 1719100200 | 1.62234557 | -0.01 | -0.66 | 1.63418083 | 1.63418083 | 1.61432229 | 0 |
| 1719013800 | 1.63315006 | 0 | 0.13 | 1.63004847 | 1.64635039 | 1.60007262 | 0 |
| 1718927400 | 1.63106995 | -0.02 | -1.10 | 1.64946591 | 1.67892638 | 1.61834786 | 0 |
| 1718841000 | 1.64926626 | 0.03 | 2.12 | 1.61591952 | 1.66443062 | 1.60877378 | 0 |
| 1718754600 | 1.61507911 | -0.01 | -0.73 | 1.63134389 | 1.63149712 | 1.56742698 | 0 |
| 1718668200 | 1.62690045 | -0.05 | -3.20 | 1.70321908 | 1.72496736 | 1.6120286 | 0 |
| 1718581800 | 1.68067219 | 0.03 | 1.54 | 1.65409508 | 1.69463863 | 1.64396848 | 0 |
| 1718495400 | 1.655228 | 0.04 | 2.45 | 1.6156595 | 1.66678932 | 1.61233504 | 0 |
| 1718409000 | 1.61557593 | 1.61 | 105,666.02 | 1.6136444 | 1.63744957 | 1.56188776 | 0 |
| 1718322600 | 0.0015275 | -1.651467 | -99.91 | 1.65129065 | 1.65258143 | 0.00152427 | 0 |
| 1718236200 | 1.65299467 | 0.03 | 1.75 | 1.62510357 | 1.6961755 | 1.60885736 | 0 |
| 1718149800 | 1.62456032 | -0.08 | -4.57 | 1.70309372 | 1.70413842 | 1.59451018 | 0 |
| 1718063400 | 1.70234154 | 1.7 | 104,349.02 | 1.70321908 | 1.72496736 | 1.69162062 | 0 |
| 1717977000 | 0.00162983 | -1.708271 | -99.90 | 1.70868865 | 1.71509613 | 0.00162053 | 0 |
| 1717890600 | 1.7099005 | 0 | 0.11 | 1.70730501 | 1.72148039 | 1.70359053 | 0 |
| 1717804200 | 1.70804791 | -0.06 | -3.53 | 1.76961077 | 1.78241644 | 1.69091022 | 0 |
| 1717717800 | 1.77047439 | -0.02 | -1.38 | 1.79500853 | 1.80058489 | 1.74798321 | 0 |
| 1717631400 | 1.79531033 | 1.79 | 94,063.91 | 1.70321908 | 1.80464296 | 1.69162062 | 0 |
| 1717545000 | 0.00190658 | -1.744614 | -99.89 | 1.74872146 | 1.77852088 | 0.00189922 | 0 |
| 1717458600 | 1.74652063 | -0.01 | -0.48 | 1.7529699 | 1.78734741 | 1.74475161 | 0 |
| 1717372200 | 1.75503143 | -0.02 | -0.87 | 1.77049296 | 1.78062885 | 1.74162681 | 0 |
| 1717285800 | 1.7704976 | 0.02 | 1.33 | 1.74741675 | 1.77666828 | 1.74129714 | 0 |
| 1717199400 | 1.74730996 | 0.01 | 0.45 | 1.73877594 | 1.78421332 | 1.72843576 | 0 |
| 1717113000 | 1.73943062 | -0.01 | -0.50 | 1.74889326 | 1.77417494 | 1.71960458 | 0 |
| 1717026600 | 1.74822001 | -0.04 | -2.06 | 1.7830804 | 1.80234927 | 1.73716014 | 0 |
| 1716940200 | 1.78496086 | -0.02 | -1.28 | 1.8038397 | 1.82202208 | 1.75055549 | 0 |
| 1716853800 | 1.80803706 | 0.03 | 1.81 | 1.70321908 | 1.84355214 | 1.69162062 | 0 |
| 1716767400 | 1.77591146 | 0.04 | 2.07 | 1.74121821 | 1.80147636 | 1.73293492 | 0 |
| 1716681000 | 1.73995065 | 0.01 | 0.48 | 1.72827325 | 1.75249166 | 1.7235605 | 0 |
| 1716594600 | 1.73157914 | -0.01 | -0.77 | 1.75062049 | 1.7758511 | 1.6884726 | 0 |
| 1716508200 | 1.74502555 | 0.01 | 0.43 | 1.73531683 | 1.83007786 | 1.6575867 | 0 |
| 1716421800 | 1.73747587 | -0.02 | -1.32 | 1.75946095 | 1.77031188 | 1.69706233 | 0 |
| 1716335400 | 1.76079352 | 0.06 | 3.60 | 1.70321908 | 1.78061956 | 1.68638784 | 0 |
| 1716249000 | 1.69962068 | 0.27 | 19.30 | 0.00151732 | 1.71050411 | 0.00151077 | 0 |
| 1716162600 | 1.42469809 | -0.03 | -1.79 | 1.44992869 | 1.45641046 | 1.41999462 | 0 |
| 1716076200 | 1.45061587 | 0.02 | 1.14 | 1.43511256 | 1.46128571 | 1.43328782 | 0 |
| 1715989800 | 1.4342443 | 0.07 | 4.95 | 1.36609752 | 1.44746785 | 1.3621091 | 0 |
| 1715903400 | 1.36654326 | -0.04 | -3.11 | 1.40996553 | 1.41181348 | 1.35836212 | 0 |
| 1715817000 | 1.41034162 | 0.07 | 5.38 | 1.33987793 | 1.41198063 | 1.32971419 | 0 |
| 1715730600 | 1.33838286 | -0.03 | -2.24 | 1.36820084 | 1.37380042 | 1.32832126 | 0 |
| 1715644200 | 1.36906446 | 0.01 | 0.65 | 0.00151732 | 1.38980519 | 0.00151077 | 0 |
| 1715557800 | 1.36026114 | 0.01 | 0.69 | 1.35253038 | 1.36965878 | 1.34816587 | 0 |
| 1715471400 | 1.35091458 | -0 | -0.03 | 1.35288326 | 1.3656425 | 1.34154016 | 0 |
| 1715385000 | 1.35136032 | 1.35 | 87,210.71 | 1.40676643 | 1.41725984 | 1.33739388 | 0 |
| 1715298600 | 0.00154776 | -1.378762 | -99.89 | 0.00151732 | 0.00155916 | 0.00150581 | 0 |
| 1715212200 | 1.38031005 | 1.38 | 91,366.38 | 1.3986828 | 1.41034162 | 1.36490889 | 0 |
| 1715125800 | 0.00150909 | -1.423286 | -99.89 | 0.00153419 | 0.00156465 | 0.00150411 | 0 |
| 1715039400 | 1.42479559 | -0.03 | -2.14 | 1.41848562 | 1.48887501 | 1.40275479 | 0 |
| 1714953000 | 1.45589972 | 0.01 | 0.60 | 1.44680388 | 1.47187198 | 1.42788789 | 0 |
| 1714866600 | 1.4471939 | 0.01 | 0.37 | 1.44013175 | 1.47008439 | 1.43772662 | 0 |
| 1714780200 | 1.44183577 | 0.05 | 3.88 | 1.38799438 | 1.45109875 | 1.37475226 | 0 |
| 1714693800 | 1.38802688 | 0 | 0.33 | 1.38181906 | 1.39873387 | 1.34460461 | 0 |
| 1714607400 | 1.38339771 | -0.02 | -1.40 | 1.39815813 | 1.40199797 | 1.30665655 | 0 |
| 1714521000 | 1.40299159 | -0.09 | -6.02 | 1.48975256 | 1.50848747 | 1.35475443 | 0 |
| 1714434600 | 1.49290987 | -0.02 | -1.53 | 1.41848562 | 1.500896 | 1.40275479 | 0 |
| 1714348200 | 1.51618108 | 1.51 | 89,519.40 | 1.51066508 | 1.55406878 | 1.50826924 | 0 |
| 1714261800 | 0.0016918 | -1.45086 | -99.88 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
| 1714175400 | 1.45255204 | -0.01 | -0.91 | 1.46500019 | 1.46995902 | 1.44111144 | 0 |
| 1714089000 | 1.46595667 | 0.01 | 0.71 | 1.45773838 | 1.48079138 | 1.42658318 | 0 |
| 1714002600 | 1.45556541 | -0.04 | -2.62 | 1.4961879 | 1.5284853 | 1.44124609 | 0 |
| 1713916200 | 1.49465567 | 0.01 | 0.56 | 1.4856852 | 1.51495995 | 1.46483768 | 0 |
| 1713829800 | 1.48630274 | 1.48 | 88,989.79 | 1.41848562 | 1.4997213 | 1.40275479 | 0 |
| 1713743400 | 0.00166832 | -1.46166 | -99.89 | 1.46242792 | 1.48412512 | 0.00166018 | 0 |
| 1713657000 | 1.46332868 | 0.04 | 2.71 | 1.41848562 | 1.47252202 | 1.40275479 | 0 |
| 1713570600 | 1.42467023 | 0 | 0.05 | 1.42155006 | 1.45013299 | 1.33310829 | 0 |
| 1713484200 | 1.42400626 | 0.04 | 2.83 | 1.38803617 | 1.4367655 | 1.37309467 | 0 |
| 1713397800 | 1.38484636 | -0.05 | -3.33 | 1.43146773 | 1.44843361 | 1.35872892 | 0 |
| 1713311400 | 1.43249849 | -0.01 | -0.53 | 1.4379077 | 1.45064373 | 1.39291142 | 0 |
|
BIOSS/ETH 0.000464 ETH
+0.00%
|
BIOSS/USD $ 1.59
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
