Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BIST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BIST | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-BIST | 0 | - | |||
| 0.029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730419320 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 2 | https://hitbtc.com/BIST-to-USD | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BIST/ETH | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | ETH | 3 | https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03172248 | -0.00028735 | -0.90582451309 | 0.02990265 | 0.04329598 | 0 | CX |
| 4 | 0.02942189 | 0.00201324 | 6.84266034575 | 0.02915417 | 0.04329598 | 0 | CX |
| 12 | 0.03358997 | -0.00215484 | -6.41512927817 | 0.02697994 | 0.04329598 | 0 | CX |
| 26 | 0.03767086 | -0.00623573 | -16.5531925738 | 0.02697994 | 0.0496712 | 0 | CX |
| 52 | 0.0209074 | 0.01052773 | 50.3540851565 | 0.02089798 | 0.05119579 | 0 | CX |
| 156 | 0.17450287 | -0.14306774 | -81.9858951317 | 0.01176023 | 0.2165789 | 1.10280896 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.2165789 | 2.46972332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.03149567 | -0.001782 | -5.35 | 0.03327159 | 0.03336642 | 0.0313498 | 0 |
| 1730332200 | 0.0332776 | 0.00031476 | 0.95 | 0.03295797 | 0.0339983 | 0.03259793 | 0 |
| 1730245800 | 0.03296284 | 0.00087132 | 2.72 | 0.03208214 | 0.0335338 | 0.03203785 | 0 |
| 1730159400 | 0.03209152 | 0.00074071 | 2.36 | 0.0424164 | 0.04329598 | 0.03112638 | 0 |
| 1730073000 | 0.03135081 | 0.00033177 | 1.07 | 0.03098176 | 0.03155972 | 0.03081062 | 0 |
| 1729986600 | 0.03101904 | 0.00082453 | 2.73 | 0.03048586 | 0.03128638 | 0.03038316 | 0 |
| 1729900200 | 0.03019451 | -0.001475 | -4.66 | 0.03172248 | 0.0320002 | 0.02990265 | 0 |
| 1729813800 | 0.03166931 | 0.0001201 | 0.38 | 0.03151744 | 0.03199119 | 0.03138733 | 0 |
| 1729727400 | 0.03154921 | -0.001266 | -3.86 | 0.0327767 | 0.0328076 | 0.03076284 | 0 |
| 1729641000 | 0.03281535 | -0.000541 | -1.62 | 0.03340119 | 0.03340119 | 0.03261131 | 0 |
| 1729554600 | 0.03335641 | -0.000931 | -2.72 | 0.03437823 | 0.03458864 | 0.03324369 | 0 |
| 1729468200 | 0.03428728 | 0.00115355 | 3.48 | 0.03315975 | 0.03444478 | 0.03298248 | 0 |
| 1729381800 | 0.03313373 | 7.6E-5 | 0.23 | 0.03304278 | 0.03330362 | 0.03293657 | 0 |
| 1729295400 | 0.03305742 | 0.00049677 | 1.53 | 0.0424164 | 0.04329598 | 0.03264171 | 0 |
| 1729209000 | 0.03256065 | -9.3E-5 | -0.28 | 0.0424164 | 0.04329598 | 0.03248696 | 0 |
| 1729122600 | 0.03265397 | 0.00015575 | 0.48 | 0.03260368 | 0.03307593 | 0.03243317 | 0 |
| 1729036200 | 0.03249822 | -0.000382 | -1.16 | 0.03289041 | 0.03355669 | 0.03186284 | 0 |
| 1728949800 | 0.03288028 | 0.00200686 | 6.50 | 0.0424164 | 0.04329598 | 0.03147403 | 0 |
| 1728863400 | 0.03087342 | -0.000109 | -0.35 | 0.03101241 | 0.03105369 | 0.03048624 | 0 |
| 1728777000 | 0.03098214 | 0.00053381 | 1.75 | 0.03051126 | 0.0311235 | 0.03046985 | 0 |
| 1728690600 | 0.03044833 | 0.00063963 | 2.15 | 0.02980394 | 0.0309012 | 0.02977767 | 0 |
| 1728604200 | 0.0298087 | 0.00018115 | 0.61 | 0.02966433 | 0.03017812 | 0.02915417 | 0 |
| 1728517800 | 0.02962755 | -0.000909 | -2.98 | 0.03049537 | 0.03086917 | 0.0294404 | 0 |
| 1728431400 | 0.03053691 | 0.00017027 | 0.56 | 0.03038854 | 0.03077672 | 0.03010193 | 0 |
| 1728345000 | 0.03036664 | -0.000153 | -0.50 | 0.0424164 | 0.04329598 | 0.03012207 | 0 |
| 1728258600 | 0.03052002 | 0.0003055 | 1.01 | 0.0301546 | 0.03070329 | 0.03012207 | 0 |
| 1728172200 | 0.03021452 | 9.0E-6 | 0.03 | 0.03027382 | 0.03036552 | 0.02990565 | 0 |
| 1728085800 | 0.03020552 | 0.00080377 | 2.73 | 0.02942189 | 0.03052114 | 0.02927815 | 0 |
| 1727999400 | 0.02940175 | -0.000136 | -0.46 | 0.0424164 | 0.04329598 | 0.02894613 | 0 |
| 1727913000 | 0.02953823 | -0.00113 | -3.68 | 0.03065312 | 0.0312521 | 0.02947418 | 0 |
| 1727826600 | 0.03066801 | -0.001788 | -5.51 | 0.03256252 | 0.03323256 | 0.03035313 | 0 |
| 1727740200 | 0.03245644 | -0.00074 | -2.23 | 0.03326421 | 0.03327947 | 0.0322165 | 0 |
| 1727653800 | 0.03319616 | -0.000277 | -0.83 | 0.03347751 | 0.03356645 | 0.03298061 | 0 |
| 1727567400 | 0.033473 | -0.000274 | -0.81 | 0.03376686 | 0.03383804 | 0.03320091 | 0 |
| 1727481000 | 0.03374722 | 0.0008518 | 2.59 | 0.03288941 | 0.0341214 | 0.03273241 | 0 |
| 1727394600 | 0.03289542 | 0.00067867 | 2.11 | 0.03230832 | 0.03333915 | 0.03201846 | 0 |
| 1727308200 | 0.03221675 | -0.000999 | -3.01 | 0.03316501 | 0.03333464 | 0.03201596 | 0 |
| 1727221800 | 0.03321617 | 7.9E-5 | 0.24 | 0.0331286 | 0.0334122 | 0.03247233 | 0 |
| 1727135400 | 0.03313736 | 0.00083404 | 2.58 | 0.0424164 | 0.04329598 | 0.03294033 | 0 |
| 1727049000 | 0.03230332 | -0.000461 | -1.41 | 0.0327244 | 0.03279621 | 0.03162978 | 0 |
| 1726962600 | 0.03276481 | 0.00081027 | 2.54 | 0.03201896 | 0.03279221 | 0.03167294 | 0 |
| 1726876200 | 0.03195454 | 0.00109212 | 3.54 | 0.03084115 | 0.03216658 | 0.03052877 | 0 |
| 1726789800 | 0.03086242 | 0.001404 | 4.77 | 0.02980044 | 0.03113764 | 0.02973176 | 0 |
| 1726703400 | 0.02945842 | 0.00021292 | 0.73 | 0.02927314 | 0.0295236 | 0.02851767 | 0 |
| 1726617000 | 0.0292455 | 0.00045674 | 1.59 | 0.02871357 | 0.02991015 | 0.02832276 | 0 |
| 1726530600 | 0.02878876 | -0.000209 | -0.72 | 0.02903696 | 0.02919145 | 0.02822568 | 0 |
| 1726444200 | 0.02899792 | -0.001241 | -4.10 | 0.03024705 | 0.03038904 | 0.02888821 | 0 |
| 1726357800 | 0.03023904 | -0.000318 | -1.04 | 0.03054816 | 0.03054816 | 0.02993555 | 0 |
| 1726271400 | 0.03055705 | 0.00098804 | 3.34 | 0.0295356 | 0.03080862 | 0.02924725 | 0 |
| 1726185000 | 0.02956901 | 0.00025321 | 0.86 | 0.02927477 | 0.02985649 | 0.02899505 | 0 |
| 1726098600 | 0.0293158 | -0.000564 | -1.89 | 0.02983635 | 0.02983847 | 0.02854068 | 0 |
| 1726012200 | 0.02988 | 0.00032638 | 1.10 | 0.02948069 | 0.02999672 | 0.02904972 | 0 |
| 1725925800 | 0.02955362 | 0.00076286 | 2.65 | 0.0424164 | 0.04329598 | 0.02845787 | 0 |
| 1725839400 | 0.02879076 | 0.00039844 | 1.40 | 0.02838706 | 0.02912353 | 0.02806843 | 0 |
| 1725753000 | 0.02839232 | 0.0005891 | 2.12 | 0.02787878 | 0.02888746 | 0.02780485 | 0 |
| 1725666600 | 0.02780322 | -0.001827 | -6.17 | 0.02965232 | 0.0300973 | 0.02697994 | 0 |
| 1725580200 | 0.02963043 | -0.000955 | -3.12 | 0.03064236 | 0.03084715 | 0.02939499 | 0 |
| 1725493800 | 0.03058519 | -3.9E-5 | -0.13 | 0.03026882 | 0.03112525 | 0.02894088 | 0 |
| 1725407400 | 0.03062372 | -0.001113 | -3.51 | 0.03173174 | 0.03190275 | 0.03048712 | 0 |
| 1725321000 | 0.03173624 | 0.00132894 | 4.37 | 0.0424164 | 0.04329598 | 0.03045434 | 0 |
| 1725234600 | 0.0304073 | -0.001013 | -3.22 | 0.03141661 | 0.03146502 | 0.03010569 | 0 |
| 1725148200 | 0.03141986 | -0.000193 | -0.61 | 0.03158987 | 0.03167281 | 0.03118818 | 0 |
| 1725061800 | 0.03161239 | -5.0E-6 | -0.02 | 0.03159675 | 0.03176038 | 0.03053878 | 0 |
| 1724975400 | 0.03161752 | -6.8E-5 | -0.21 | 0.0316229 | 0.03247245 | 0.03137583 | 0 |
| 1724889000 | 0.03168507 | 0.00086356 | 2.80 | 0.03075796 | 0.03195454 | 0.0302792 | 0 |
| 1724802600 | 0.03082151 | -0.002744 | -8.18 | 0.03360361 | 0.03377637 | 0.03013208 | 0 |
| 1724716200 | 0.0335657 | -0.000781 | -2.27 | 0.03433707 | 0.03456563 | 0.03337705 | 0 |
| 1724629800 | 0.03434645 | -0.000194 | -0.56 | 0.03465782 | 0.03492441 | 0.03423486 | 0 |
| 1724543400 | 0.03454061 | -4.6E-5 | -0.13 | 0.03462017 | 0.03524317 | 0.03423374 | 0 |
| 1724457000 | 0.03458627 | 0.00176429 | 5.38 | 0.03280672 | 0.0349742 | 0.03280622 | 0 |
| 1724370600 | 0.03282198 | -6.7E-5 | -0.20 | 0.0424164 | 0.04329598 | 0.03238301 | 0 |
| 1724284200 | 0.03288866 | 0.00061899 | 1.92 | 0.03225153 | 0.0330688 | 0.0318467 | 0 |
| 1724197800 | 0.03226967 | -0.000694 | -2.11 | 0.0329716 | 0.03370531 | 0.03198556 | 0 |
| 1724111400 | 0.03296385 | 8.7E-5 | 0.26 | 0.0424164 | 0.04329598 | 0.03212593 | 0 |
| 1724025000 | 0.03287678 | 0.00018027 | 0.55 | 0.03268387 | 0.03353255 | 0.03251399 | 0 |
| 1723938600 | 0.03269651 | 0.00023044 | 0.71 | 0.03244856 | 0.03285388 | 0.03238826 | 0 |
| 1723852200 | 0.03246607 | 0.00025308 | 0.79 | 0.03216033 | 0.0328804 | 0.03193277 | 0 |
| 1723765800 | 0.03221299 | -0.001106 | -3.32 | 0.03334015 | 0.0334451 | 0.0316563 | 0 |
| 1723679400 | 0.03331863 | -0.000414 | -1.23 | 0.03378025 | 0.03462905 | 0.03305805 | 0 |
| 1723593000 | 0.03373246 | -0.000535 | -1.56 | 0.03406773 | 0.03420521 | 0.03269651 | 0 |
| 1723506600 | 0.03426789 | 0.00226519 | 7.08 | 0.0424164 | 0.04329598 | 0.03169458 | 0 |
| 1723420200 | 0.0320027 | -0.000606 | -1.86 | 0.03264709 | 0.03387657 | 0.0318113 | 0 |
| 1723333800 | 0.03260894 | 0.00015851 | 0.49 | 0.03244593 | 0.03304328 | 0.03231745 | 0 |
| 1723247400 | 0.03245043 | -0.001104 | -3.29 | 0.03358997 | 0.03381965 | 0.03201634 | 0 |
| 1723161000 | 0.03355394 | 0.0041941 | 14.29 | 0.02923949 | 0.03402607 | 0.02905222 | 0 |
| 1723074600 | 0.02935984 | -0.001341 | -4.37 | 0.03079298 | 0.03187522 | 0.02896014 | 0 |
| 1722988200 | 0.03070116 | 0.00021542 | 0.71 | 0.03030597 | 0.03189562 | 0.03030597 | 0 |
| 1722901800 | 0.03048574 | -0.003329 | -9.84 | 0.0424164 | 0.04329598 | 0.02736349 | 0 |
| 1722815400 | 0.03381478 | -0.002554 | -7.02 | 0.0363189 | 0.03663878 | 0.03316401 | 0 |
| 1722729000 | 0.03636907 | -0.00096 | -2.57 | 0.03735235 | 0.0377229 | 0.0357856 | 0 |
| 1722642600 | 0.03732896 | -0.002737 | -6.83 | 0.04003225 | 0.04020826 | 0.03712042 | 0 |
| 1722556200 | 0.04006615 | -0.000335 | -0.83 | 0.04049199 | 0.04051426 | 0.03852291 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.031435
-0.10%
|
BIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
