Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.029 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724284920 | BIST/USD | https://hitbtc.com/BIST-to-USD | USD | 1 | https://hitbtc.com/BIST-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.14266144 | -0.10978328 | -76.9537164352 | 0.01176023 | 0.2165789 | 4.38821624 | CX |
| 260 | 0.14400894 | -0.11113078 | -77.1693618466 | 0.01176023 | 0.2165789 | 5.65436654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724284200 | 0.03288866 | 0.00061899 | 1.92 | 0.03225153 | 0.0330688 | 0.0318467 | 0 |
| 1724197800 | 0.03226967 | -0.000694 | -2.11 | 0.0329716 | 0.03370531 | 0.03198556 | 0 |
| 1724111400 | 0.03296385 | 8.7E-5 | 0.26 | 0.0424164 | 0.04329598 | 0.03212593 | 0 |
| 1724025000 | 0.03287678 | 0.00018027 | 0.55 | 0.03268387 | 0.03353255 | 0.03251399 | 0 |
| 1723938600 | 0.03269651 | 0.00023044 | 0.71 | 0.03244856 | 0.03285388 | 0.03238826 | 0 |
| 1723852200 | 0.03246607 | 0.00025308 | 0.79 | 0.03216033 | 0.0328804 | 0.03193277 | 0 |
| 1723765800 | 0.03221299 | -0.001106 | -3.32 | 0.03334015 | 0.0334451 | 0.0316563 | 0 |
| 1723679400 | 0.03331863 | -0.000414 | -1.23 | 0.03378025 | 0.03462905 | 0.03305805 | 0 |
| 1723593000 | 0.03373246 | -0.000535 | -1.56 | 0.03406773 | 0.03420521 | 0.03269651 | 0 |
| 1723506600 | 0.03426789 | 0.00226519 | 7.08 | 0.0424164 | 0.04329598 | 0.03169458 | 0 |
| 1723420200 | 0.0320027 | -0.000606 | -1.86 | 0.03264709 | 0.03387657 | 0.0318113 | 0 |
| 1723333800 | 0.03260894 | 0.00015851 | 0.49 | 0.03244593 | 0.03304328 | 0.03231745 | 0 |
| 1723247400 | 0.03245043 | -0.001104 | -3.29 | 0.03358997 | 0.03381965 | 0.03201634 | 0 |
| 1723161000 | 0.03355394 | 0.0041941 | 14.29 | 0.02923949 | 0.03402607 | 0.02905222 | 0 |
| 1723074600 | 0.02935984 | -0.001341 | -4.37 | 0.03079298 | 0.03187522 | 0.02896014 | 0 |
| 1722988200 | 0.03070116 | 0.00021542 | 0.71 | 0.03030597 | 0.03189562 | 0.03030597 | 0 |
| 1722901800 | 0.03048574 | -0.003329 | -9.84 | 0.0424164 | 0.04329598 | 0.02736349 | 0 |
| 1722815400 | 0.03381478 | -0.002554 | -7.02 | 0.0363189 | 0.03663878 | 0.03316401 | 0 |
| 1722729000 | 0.03636907 | -0.00096 | -2.57 | 0.03735235 | 0.0377229 | 0.0357856 | 0 |
| 1722642600 | 0.03732896 | -0.002737 | -6.83 | 0.04003225 | 0.04020826 | 0.03712042 | 0 |
| 1722556200 | 0.04006615 | -0.000335 | -0.83 | 0.04049199 | 0.04051426 | 0.03852291 | 0 |
| 1722469800 | 0.04040091 | -0.000585 | -1.43 | 0.04097425 | 0.04187735 | 0.04022552 | 0 |
| 1722383400 | 0.04098576 | -0.000487 | -1.17 | 0.04149554 | 0.04210403 | 0.04049599 | 0 |
| 1722297000 | 0.04147227 | 0.00052479 | 1.28 | 0.0424164 | 0.04329598 | 0.04082363 | 0 |
| 1722210600 | 0.04094748 | 0.00021668 | 0.53 | 0.04061959 | 0.04105594 | 0.04006052 | 0 |
| 1722124200 | 0.0407308 | -0.000269 | -0.66 | 0.04090482 | 0.04159087 | 0.04011306 | 0 |
| 1722037800 | 0.04099989 | 0.00128627 | 3.24 | 0.03970273 | 0.04109785 | 0.03969423 | 0 |
| 1721951400 | 0.03971362 | -0.002008 | -4.81 | 0.04174024 | 0.0417944 | 0.03871457 | 0 |
| 1721865000 | 0.04172197 | -0.001821 | -4.18 | 0.04357558 | 0.04363037 | 0.04137169 | 0 |
| 1721778600 | 0.04354293 | 0.000459 | 1.07 | 0.04306042 | 0.04428927 | 0.04257365 | 0 |
| 1721692200 | 0.04308393 | -0.00098 | -2.22 | 0.0424164 | 0.04387231 | 0.04233984 | 0 |
| 1721605800 | 0.04406409 | -4.0E-6 | -0.01 | 0.04399879 | 0.04434744 | 0.04290417 | 0 |
| 1721519400 | 0.04406797 | 0.00019678 | 0.45 | 0.04386056 | 0.04428052 | 0.04357308 | 0 |
| 1721433000 | 0.04387119 | 0.00095339 | 2.22 | 0.0427543 | 0.04429453 | 0.04226115 | 0 |
| 1721346600 | 0.0429178 | 0.00048226 | 1.14 | 0.0424164 | 0.04365351 | 0.04233984 | 0 |
| 1721260200 | 0.04243554 | -0.000731 | -1.69 | 0.04316075 | 0.04399291 | 0.04225627 | 0 |
| 1721173800 | 0.0431665 | -0.00046 | -1.05 | 0.043639 | 0.0437621 | 0.04191538 | 0 |
| 1721087400 | 0.04362662 | 0.00286492 | 7.03 | 0.03976616 | 0.04368742 | 0.03959027 | 0 |
| 1721001000 | 0.0407617 | 0.0010048 | 2.53 | 0.03976616 | 0.04086916 | 0.03959027 | 0 |
| 1720914600 | 0.0397569 | 0.00057971 | 1.48 | 0.03917794 | 0.04005576 | 0.03896452 | 0 |
| 1720828200 | 0.03917719 | 0.00040095 | 1.03 | 0.03875297 | 0.0395052 | 0.03812297 | 0 |
| 1720741800 | 0.03877624 | -3.4E-5 | -0.09 | 0.03874296 | 0.04019938 | 0.03823994 | 0 |
| 1720655400 | 0.03881052 | 0.00040157 | 1.05 | 0.03831475 | 0.03939886 | 0.03789141 | 0 |
| 1720569000 | 0.03840895 | 0.00068968 | 1.83 | 0.03772327 | 0.03886319 | 0.03758079 | 0 |
| 1720482600 | 0.03771927 | 0.00114879 | 3.14 | 0.04395363 | 0.04395776 | 0.0363189 | 0 |
| 1720396200 | 0.03657048 | -0.001789 | -4.66 | 0.03830562 | 0.03843559 | 0.03657048 | 0 |
| 1720309800 | 0.03835941 | 0.00105359 | 2.82 | 0.0372818 | 0.03853054 | 0.03700933 | 0 |
| 1720223400 | 0.03730582 | -0.001135 | -2.95 | 0.03811309 | 0.03886919 | 0.03542969 | 0 |
| 1720137000 | 0.03844035 | -0.002778 | -6.74 | 0.04125535 | 0.04140284 | 0.03825382 | 0 |
| 1720050600 | 0.04121844 | -0.001522 | -3.56 | 0.04275792 | 0.0428545 | 0.04065912 | 0 |
| 1719964200 | 0.04274091 | -0.000267 | -0.62 | 0.04298948 | 0.04328322 | 0.04251548 | 0 |
| 1719877800 | 0.04300762 | 3.2E-5 | 0.07 | 0.04395363 | 0.04395776 | 0.0422315 | 0 |
| 1719791400 | 0.04297572 | 0.00079413 | 1.88 | 0.04220823 | 0.04320065 | 0.04191625 | 0 |
| 1719705000 | 0.04218159 | -3.6E-5 | -0.09 | 0.04221712 | 0.04255977 | 0.04212029 | 0 |
| 1719618600 | 0.04221762 | -0.000856 | -1.99 | 0.04314623 | 0.04355781 | 0.04206925 | 0 |
| 1719532200 | 0.04307368 | 0.00095564 | 2.27 | 0.04214081 | 0.04338993 | 0.04207188 | 0 |
| 1719445800 | 0.04211804 | -0.000341 | -0.80 | 0.04395363 | 0.04395776 | 0.04160638 | 0 |
| 1719359400 | 0.04245894 | 0.00051129 | 1.22 | 0.04198518 | 0.042853 | 0.04172748 | 0 |
| 1719273000 | 0.04194765 | -0.000826 | -1.93 | 0.04276568 | 0.04290742 | 0.04052039 | 0 |
| 1719186600 | 0.04277381 | -0.000937 | -2.14 | 0.04371094 | 0.04401193 | 0.04265134 | 0 |
| 1719100200 | 0.04371119 | -0.000291 | -0.66 | 0.04403007 | 0.04403007 | 0.04349501 | 0 |
| 1719013800 | 0.04400229 | 5.6E-5 | 0.13 | 0.04391873 | 0.04435795 | 0.04311108 | 0 |
| 1718927400 | 0.04394625 | -0.00049 | -1.10 | 0.0444419 | 0.04523565 | 0.04360347 | 0 |
| 1718841000 | 0.04443652 | 0.00092112 | 2.12 | 0.04353805 | 0.04484509 | 0.04334552 | 0 |
| 1718754600 | 0.0435154 | -0.000319 | -0.73 | 0.04395363 | 0.04395776 | 0.0422315 | 0 |
| 1718668200 | 0.04383391 | -0.001449 | -3.20 | 0.04589018 | 0.04647615 | 0.04343321 | 0 |
| 1718581800 | 0.04528269 | 0.00068555 | 1.54 | 0.04456662 | 0.04565899 | 0.04429378 | 0 |
| 1718495400 | 0.04459714 | 0.00106835 | 2.45 | 0.04353104 | 0.04490864 | 0.04344147 | 0 |
| 1718409000 | 0.04352879 | 9.9E-5 | 0.23 | 0.04347675 | 0.04411814 | 0.04208226 | 0 |
| 1718322600 | 0.04342971 | -0.001107 | -2.49 | 0.04449106 | 0.04452584 | 0.04291505 | 0 |
| 1718236200 | 0.04453697 | 0.00076611 | 1.75 | 0.0437855 | 0.0457004 | 0.04334777 | 0 |
| 1718149800 | 0.04377086 | -0.002096 | -4.57 | 0.0458868 | 0.04591495 | 0.04296121 | 0 |
| 1718063400 | 0.04586653 | -0.000473 | -1.02 | 0.04589018 | 0.04647615 | 0.04557768 | 0 |
| 1717977000 | 0.04633916 | 0.00026896 | 0.58 | 0.04603755 | 0.04650805 | 0.04587479 | 0 |
| 1717890600 | 0.0460702 | 5.0E-5 | 0.11 | 0.04600027 | 0.0463822 | 0.04590019 | 0 |
| 1717804200 | 0.04602028 | -0.001682 | -3.53 | 0.04767898 | 0.04802401 | 0.04555854 | 0 |
| 1717717800 | 0.04770225 | -0.000669 | -1.38 | 0.04836328 | 0.04851352 | 0.04709627 | 0 |
| 1717631400 | 0.04837141 | 0.00066878 | 1.40 | 0.04589018 | 0.04862286 | 0.04557768 | 0 |
| 1717545000 | 0.04770263 | 0.00064577 | 1.37 | 0.04711616 | 0.04791905 | 0.04681304 | 0 |
| 1717458600 | 0.04705686 | -0.000229 | -0.48 | 0.04723062 | 0.04815686 | 0.0470092 | 0 |
| 1717372200 | 0.04728617 | -0.000417 | -0.87 | 0.04770275 | 0.04797585 | 0.04692501 | 0 |
| 1717285800 | 0.04770288 | 0.00062475 | 1.33 | 0.047081 | 0.04786913 | 0.04691612 | 0 |
| 1717199400 | 0.04707813 | 0.0002123 | 0.45 | 0.04684819 | 0.04807242 | 0.0465696 | 0 |
| 1717113000 | 0.04686583 | -0.000237 | -0.50 | 0.04712079 | 0.04780196 | 0.04633166 | 0 |
| 1717026600 | 0.04710265 | -0.00099 | -2.06 | 0.0480419 | 0.04856106 | 0.04680466 | 0 |
| 1716940200 | 0.04809256 | -0.000622 | -1.28 | 0.04860122 | 0.04909111 | 0.04716557 | 0 |
| 1716853800 | 0.04871431 | 0.00086557 | 1.81 | 0.04589018 | 0.0496712 | 0.04557768 | 0 |
| 1716767400 | 0.04784874 | 0.0009689 | 2.07 | 0.046914 | 0.04853754 | 0.04669082 | 0 |
| 1716681000 | 0.04687984 | 0.00022555 | 0.48 | 0.04656522 | 0.04721774 | 0.04643824 | 0 |
| 1716594600 | 0.04665429 | -0.000362 | -0.77 | 0.04716732 | 0.04784712 | 0.04549286 | 0 |
| 1716508200 | 0.04701658 | 0.00020341 | 0.43 | 0.04675499 | 0.04930816 | 0.0446607 | 0 |
| 1716421800 | 0.04681317 | -0.000628 | -1.32 | 0.04740551 | 0.04769787 | 0.0457243 | 0 |
|
BIST/BTC 0 BTC
-
|
BIST/EUR 0 €
-
|
|
BIST/USD $ 0.032878
+2.15%
|
BIST/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
