ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
bitCNYBITCNY
$ 6.95
-0.07022
(
-1.00%
)
Info
Rank Rank 1126
Platform BitShares
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:45:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.768001
Fully Diluted Market Cap
$ 695,055,800,000
Genesis Date
11/04/2015
Days Range 6.88-7.15
52 Weeks Range 3.35-7.38
Circulating Supply 41,232,009 / 100,000,000,000
0.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0017LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730419328BITCNY/USDThttps://exchange.latoken.com/exchange/BITCNY-USDTUSDT1https://exchange.latoken.com/exchange/BITCNY-USDT024 hours ago
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730419328BITCNY/BTChttps://exchange.latoken.com/exchange/BITCNY-BTCBTC2https://exchange.latoken.com/exchange/BITCNY-BTC024 hours ago
0.0012LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730419328BITCNY/ETHhttps://exchange.latoken.com/exchange/BITCNY-ETHETH3https://exchange.latoken.com/exchange/BITCNY-ETH024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.8214650.1290931.892452720936.5545067.3553820CX
46.0750210.87553714.41208186775.889057.3553820CX
126.1736180.7769412.58484085025.2541187.3553820CX
266.0626970.88786114.64465402114.9672017.3553820CX
523.4119923.538566103.7096804453.3533567.3783740CX
1566.130280.82027813.3807591171.5509887.3783740CX
26000007.3783740.02727769CX

About BITCNY

BitCNY is a smartcoin pegged to Chinese Yuan and its value is backed by BitShares (BTS).

BITCNY News

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17304186007.031892-0.21-2.877.2311367.265046.9652710
17303322007.240033-0.02-0.317.271457.2907597.1444260
17302458007.2621870.273.926.9753177.3553826.9722370
17301594006.9880830.192.846.8214657.0194696.7238390
17300730006.7948750.091.366.76.8220616.6855380
17299866006.7040020.071.116.663086.7300136.6363930
17299002006.630686-0.18-2.626.8214656.8728296.5545060
17298138006.8088390.142.136.664246.8743046.6519490
17297274006.667069-0.07-1.006.7325966.7330966.5210690
17296410006.734368-0.01-0.216.7338746.7736226.6577880
17295546006.748786-0.15-2.206.8974076.9421636.6837990
17294682006.9002820.070.966.837926.9303186.808660
17293818006.834391-0.01-0.126.8463016.8616966.8037520
17292954006.8429430.111.666.0253926.8984626.0089480
17292090006.731293-0.03-0.506.0253926.7444266.0089480
17291226006.7650770.091.306.69326.8359686.678910
17290362006.6781350.071.016.6056916.7795916.4862720
17289498006.6114010.335.336.0253926.6478126.0089480
17288634006.276668-0.04-0.616.3258716.3266746.203850
17287770006.31530.071.126.2533146.3456226.2472080
17286906006.2450670.233.756.0253926.3410456.0089480
17286042006.019432-0.04-0.706.0566346.1223545.889050
17285178006.061805-0.16-2.546.2148936.2502736.0326870
17284314006.21962-0.02-0.376.2297656.3184966.186810
17283450006.242785-0.04-0.676.0750216.4422416.046370
17282586006.2849290.081.286.2018336.2907916.1835350
17281722006.2057100.066.2178696.2367526.1712610
17280858006.2022830.132.076.0750216.2457986.046370
17279994006.0765090.010.116.0547196.1438096.0017650
17279130006.06983-0.02-0.326.0832436.2284855.9978550
17278266006.089455-0.23-3.706.3330576.4082676.0227050
17277402006.323195-0.25-3.766.553636.55696.2939580
17276538006.570047-0.01-0.196.5879036.6001186.5452150
17275674006.5826460.010.126.5829066.6202716.5453910
17274810006.5747280.060.906.511346.6497586.4846380
17273946006.5159830.223.456.3193476.5744326.2670770
17273082006.298528-0.14-2.126.4268656.4616946.2959650
17272218006.4350930.11.546.3327396.465956.2733910
17271354006.337474-0.01-0.215.8764796.3867925.6285960
17270490006.35092-0-0.016.3376366.3929156.2400920
17269626006.351350.040.676.3203636.351356.277530
17268762006.3092660.010.126.2924166.4102266.2423590
17267898006.3015490.182.906.1779966.3856746.169680
17267034006.1240810.11.616.0299866.1376975.9249420
17266170006.0270010.193.335.824446.1335665.7634720
17265306005.833007-0.08-1.375.9175665.9203745.7554410
17264442005.914144-0.09-1.466.000946.0389165.8752540
17263578006.001815-0.06-0.946.0541946.064815.9506550
17262714006.0586990.244.145.8172856.0661585.7660780
17261850005.8178180.081.415.7393445.8556545.7371750
17260986005.736936-0.02-0.425.7632425.7999485.5557440
17260122005.7608990.050.855.6957085.8034185.6428830
17259258005.7122560.223.925.8764795.9840445.4735830
17258394005.4967810.091.615.4174995.5315945.3637060
17257530005.4097630.020.415.3986025.4823325.3743480
17256666005.387799-0.23-4.055.6170245.6934115.2541180
17255802005.615201-0.17-3.005.8005295.8236095.5775580
17254938005.788880.020.405.741875.8503585.5816760
17254074005.765834-0.15-2.545.9133175.9786435.7571620
17253210005.91640.193.335.8764795.9840445.6285960
17252346005.725923-0.17-2.885.8957315.9038815.7245330
17251482005.895451-0.01-0.245.9106455.9347835.8765930
17250618005.909725-0.03-0.475.9297335.9880965.7911570
17249754005.9375050.020.325.9027416.1173565.8878330
17248890005.91849-0.05-0.805.9496586.0200555.7923480
17248026005.966011-0.32-5.166.2875086.3195425.8025490
17247162006.290526-0.14-2.136.4358826.4447556.2905260
17246298006.4276140.030.426.4197666.5000016.3842190
17245434006.400478-0-0.036.4106246.4500646.3666730
17244570006.4022570.366.026.0384556.481926.0384550
17243706006.038582-0.08-1.305.8764796.162785.6285960
17242842006.1180.213.505.9007496.13875.8891650
17241978005.911252-0.03-0.475.9398836.1331615.8608750
17241114005.9390820.061.045.8764795.9840445.6285960
17240250005.877734-0.07-1.105.9489386.0213595.8777340
17239386005.9431880.050.865.8878185.9663525.8842810
17238522005.8926630.132.315.7561475.9827785.7169650
17237658005.759549-0.13-2.135.8764795.9840445.6285960
17236794005.884961-0.17-2.776.0522656.1767625.8487950
17235930006.0525910.111.905.9355436.1555685.8487650
17235066005.9399550.060.976.1736186.1736185.7867990
17234202005.883176-0.2-3.346.1108696.1735765.8343480
17233338006.0863850.020.296.0878716.1485486.0299550
17232474006.068803-0.11-1.786.1736186.1736185.9614390
17231610006.1785440.6612.045.5030856.2652535.4820790
17230746005.514408-0.08-1.515.6048075.7687925.4586610
17229882005.5987590.173.175.3992835.7066535.3992830
17229018005.426783-0.39-6.776.06696.1074154.9672010
17228154005.820782-0.25-4.196.06696.1074155.7322650
17227290006.075244-0.07-1.126.1421586.2149945.990
17226426006.144086-0.38-5.826.5424946.5522046.1187740
17225562006.5240770.050.836.466196.5577286.2292590

Your Recent History

Delayed Upgrade Clock