Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
Rank 1192
BitShares
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | BITCNY/USDT | https://exchange.latoken.com/exchange/BITCNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BITCNY-USDT | 0 | 23 hours ago |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | BITCNY/BTC | https://exchange.latoken.com/exchange/BITCNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITCNY-BTC | 0 | 23 hours ago |
| 0.0012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | BITCNY/ETH | https://exchange.latoken.com/exchange/BITCNY-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITCNY-ETH | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 773.896518364 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 6.676552 | 0.28 | 4.39 | 6.396796 | 6.744707 | 6.329982 | 0 |
| 1721346600 | 6.39586 | -0.02 | -0.33 | 6.408489 | 6.510461 | 6.323001 | 0 |
| 1721260200 | 6.416945 | -0.1 | -1.55 | 6.509043 | 6.609806 | 6.390663 | 0 |
| 1721173800 | 6.518235 | 0.04 | 0.67 | 6.485165 | 6.536482 | 6.249865 | 0 |
| 1721087400 | 6.474784 | 0.37 | 6.03 | 5.691793 | 6.484253 | 5.370313 | 0 |
| 1721001000 | 6.106361 | 0.18 | 3.10 | 5.923419 | 6.139256 | 5.923419 | 0 |
| 1720914600 | 5.922888 | 0.13 | 2.32 | 5.789051 | 5.979464 | 5.778823 | 0 |
| 1720828200 | 5.788672 | 0.05 | 0.92 | 5.734952 | 5.853583 | 5.657667 | 0 |
| 1720741800 | 5.735838 | -0.04 | -0.69 | 5.761946 | 5.934386 | 5.710786 | 0 |
| 1720655400 | 5.775537 | -0.03 | -0.49 | 5.793818 | 5.940067 | 5.717255 | 0 |
| 1720569000 | 5.80397 | 0.14 | 2.45 | 5.670582 | 5.823851 | 5.629364 | 0 |
| 1720482600 | 5.665339 | 0.08 | 1.42 | 5.691793 | 5.811299 | 5.370313 | 0 |
| 1720396200 | 5.585753 | -0.23 | -3.96 | 5.814749 | 5.838088 | 5.583555 | 0 |
| 1720309800 | 5.81609 | 0.15 | 2.60 | 5.657211 | 5.847999 | 5.605001 | 0 |
| 1720223400 | 5.668951 | -0.05 | -0.94 | 5.691793 | 5.743828 | 5.370313 | 0 |
| 1720137000 | 5.722748 | -0.3 | -4.95 | 6.016258 | 6.039705 | 5.675697 | 0 |
| 1720050600 | 6.020706 | -0.18 | -2.91 | 6.207125 | 6.219124 | 5.934989 | 0 |
| 1719964200 | 6.200942 | -0.08 | -1.27 | 6.2875 | 6.320079 | 6.173507 | 0 |
| 1719877800 | 6.280418 | 0.01 | 0.13 | 6.08128 | 6.379222 | 6.056066 | 0 |
| 1719791400 | 6.272496 | 0.19 | 3.09 | 6.089114 | 6.291923 | 6.064754 | 0 |
| 1719705000 | 6.084438 | 0.05 | 0.85 | 6.031192 | 6.111253 | 6.029603 | 0 |
| 1719618600 | 6.032991 | -0.12 | -1.98 | 6.161073 | 6.214026 | 5.994134 | 0 |
| 1719532200 | 6.154746 | 0.08 | 1.26 | 6.08128 | 6.227161 | 6.056066 | 0 |
| 1719445800 | 6.078023 | -0.1 | -1.58 | 6.648594 | 6.652751 | 6.068656 | 0 |
| 1719359400 | 6.175673 | 0.14 | 2.40 | 6.026259 | 6.239787 | 6.023327 | 0 |
| 1719273000 | 6.030847 | -0.3 | -4.78 | 6.315875 | 6.330505 | 5.856736 | 0 |
| 1719186600 | 6.333304 | -0.09 | -1.40 | 6.424501 | 6.448793 | 6.325126 | 0 |
| 1719100200 | 6.423334 | 0.02 | 0.28 | 6.414466 | 6.448074 | 6.391526 | 0 |
| 1719013800 | 6.405141 | -0.08 | -1.28 | 6.488155 | 6.498836 | 6.336972 | 0 |
| 1718927400 | 6.488031 | 0 | 0.05 | 6.49673 | 6.644177 | 6.452501 | 0 |
| 1718841000 | 6.484585 | -0.02 | -0.30 | 6.513876 | 6.569957 | 6.47043 | 0 |
| 1718754600 | 6.50381 | -0.14 | -2.08 | 6.648594 | 6.652751 | 6.403024 | 0 |
| 1718668200 | 6.642053 | -0.02 | -0.33 | 6.599443 | 6.726227 | 6.513773 | 0 |
| 1718581800 | 6.663909 | 0.05 | 0.69 | 6.617643 | 6.690644 | 6.600016 | 0 |
| 1718495400 | 6.618098 | 0.02 | 0.24 | 6.599443 | 6.6398 | 6.582882 | 0 |
| 1718409000 | 6.602362 | -0.08 | -1.15 | 6.684545 | 6.732008 | 6.501999 | 0 |
| 1718322600 | 6.679188 | -0.14 | -2.11 | 6.824884 | 6.837559 | 6.6227 | 0 |
| 1718236200 | 6.82348 | 0.09 | 1.27 | 6.732702 | 6.998995 | 6.690659 | 0 |
| 1718149800 | 6.73796 | -0.21 | -3.01 | 6.95356 | 6.95356 | 6.616317 | 0 |
| 1718063400 | 6.947253 | -0.02 | -0.26 | 6.771751 | 7.015202 | 6.758396 | 0 |
| 1717977000 | 6.965476 | 0.03 | 0.47 | 6.928723 | 6.984087 | 6.916309 | 0 |
| 1717890600 | 6.932831 | -0 | -0.01 | 6.928435 | 6.951809 | 6.920708 | 0 |
| 1717804200 | 6.933562 | -0.14 | -2.04 | 7.075655 | 7.192181 | 6.8522 | 0 |
| 1717717800 | 7.077845 | -0.03 | -0.45 | 7.11554 | 7.163913 | 7.020018 | 0 |
| 1717631400 | 7.109964 | 0.05 | 0.76 | 6.771751 | 7.175521 | 6.758396 | 0 |
| 1717545000 | 7.056287 | 0.18 | 2.58 | 6.880394 | 7.103297 | 6.8556 | 0 |
| 1717458600 | 6.878907 | 0.1 | 1.46 | 6.771751 | 7.026342 | 6.758396 | 0 |
| 1717372200 | 6.779626 | 0.01 | 0.15 | 6.771788 | 6.839898 | 6.736606 | 0 |
| 1717285800 | 6.769542 | 0.02 | 0.34 | 6.750028 | 6.781232 | 6.739779 | 0 |
| 1717199400 | 6.746476 | -0.09 | -1.29 | 6.836224 | 6.895808 | 6.6626 | 0 |
| 1717113000 | 6.834686 | 0.07 | 1.10 | 6.758339 | 6.952904 | 6.71113 | 0 |
| 1717026600 | 6.760526 | -0.08 | -1.11 | 6.830842 | 6.884216 | 6.709941 | 0 |
| 1716940200 | 6.8367 | -0.1 | -1.39 | 6.939319 | 6.94898 | 6.723272 | 0 |
| 1716853800 | 6.9332 | 0.08 | 1.23 | 6.290377 | 7.059058 | 6.112274 | 0 |
| 1716767400 | 6.849092 | -0.07 | -1.07 | 6.926521 | 6.946772 | 6.823671 | 0 |
| 1716681000 | 6.923337 | 0.07 | 0.96 | 6.85307 | 6.954777 | 6.851285 | 0 |
| 1716594600 | 6.857239 | 0.07 | 1.03 | 6.792458 | 6.919862 | 6.664567 | 0 |
| 1716508200 | 6.787405 | -0.12 | -1.79 | 6.910302 | 7.001936 | 6.65149 | 0 |
| 1716421800 | 6.911412 | -0.11 | -1.51 | 7.013126 | 7.059255 | 6.898212 | 0 |
| 1716335400 | 7.017023 | -0.12 | -1.69 | 7.144941 | 7.183538 | 6.922775 | 0 |
| 1716249000 | 7.138 | 0.52 | 7.78 | 6.290377 | 7.150155 | 6.112274 | 0 |
| 1716162600 | 6.622845 | -0.08 | -1.17 | 6.694066 | 6.766855 | 6.596292 | 0 |
| 1716076200 | 6.701064 | 0.01 | 0.09 | 6.697313 | 6.738478 | 6.6665 | 0 |
| 1715989800 | 6.695171 | 0.17 | 2.57 | 6.530387 | 6.746356 | 6.516315 | 0 |
| 1715903400 | 6.527297 | -0.11 | -1.60 | 6.626012 | 6.669716 | 6.460363 | 0 |
| 1715817000 | 6.633335 | 0.48 | 7.74 | 6.154685 | 6.641446 | 6.132438 | 0 |
| 1715730600 | 6.156957 | -0.13 | -2.09 | 6.290377 | 6.308047 | 6.111555 | 0 |
| 1715644200 | 6.288074 | 0.14 | 2.29 | 5.91212 | 6.344892 | 5.882815 | 0 |
| 1715557800 | 6.147516 | 0.07 | 1.13 | 6.085038 | 6.17966 | 6.061261 | 0 |
| 1715471400 | 6.078781 | -0.01 | -0.23 | 6.083018 | 6.143579 | 6.05015 | 0 |
| 1715385000 | 6.093048 | -0.21 | -3.32 | 6.291075 | 6.346996 | 6.024056 | 0 |
| 1715298600 | 6.302447 | 0.19 | 3.05 | 6.118742 | 6.337927 | 6.0655 | 0 |
| 1715212200 | 6.116044 | -0.13 | -2.11 | 6.233435 | 6.300838 | 6.087663 | 0 |
| 1715125800 | 6.247936 | -0.07 | -1.12 | 6.316648 | 6.437109 | 6.226745 | 0 |
| 1715039400 | 6.318457 | -0.08 | -1.28 | 5.91212 | 6.527994 | 5.882815 | 0 |
| 1714953000 | 6.400595 | 0.01 | 0.20 | 6.389252 | 6.456992 | 6.296385 | 0 |
| 1714866600 | 6.388008 | 0.09 | 1.51 | 6.288925 | 6.443558 | 6.258684 | 0 |
| 1714780200 | 6.293244 | 0.38 | 6.39 | 5.91212 | 6.3336 | 5.882815 | 0 |
| 1714693800 | 5.91536 | 0.07 | 1.21 | 5.823773 | 5.960898 | 5.69082 | 0 |
| 1714607400 | 5.844362 | -0.24 | -3.95 | 6.062697 | 6.06838 | 5.651522 | 0 |
| 1714521000 | 6.084492 | -0.3 | -4.68 | 6.383762 | 6.467944 | 5.909816 | 0 |
| 1714434600 | 6.383465 | 0.08 | 1.33 | 6.493783 | 6.563962 | 6.1812 | 0 |
| 1714348200 | 6.299952 | -0.05 | -0.73 | 6.341132 | 6.427016 | 6.276312 | 0 |
| 1714261800 | 6.34606 | -0.03 | -0.53 | 6.37472 | 6.389685 | 6.250451 | 0 |
| 1714175400 | 6.379598 | -0.07 | -1.07 | 6.448464 | 6.477117 | 6.335 | 0 |
| 1714089000 | 6.448424 | 0.03 | 0.44 | 6.427134 | 6.525945 | 6.279648 | 0 |
| 1714002600 | 6.42 | -0.22 | -3.29 | 6.641056 | 6.707549 | 6.356657 | 0 |
| 1713916200 | 6.638354 | -0.05 | -0.73 | 6.680065 | 6.719523 | 6.586846 | 0 |
| 1713829800 | 6.687195 | 0.19 | 2.90 | 6.493783 | 6.724999 | 6.467428 | 0 |
| 1713743400 | 6.498962 | 0.01 | 0.12 | 6.478 | 6.568846 | 6.427427 | 0 |
| 1713657000 | 6.491301 | 0.09 | 1.35 | 6.382525 | 6.544584 | 6.325423 | 0 |
|
BITCNY/BTC 0.00010000 BTC
+0.00%
|
BITCNY/EUR 6.16 €
+0.50%
|
|
BITCNY/USD $ 6.71
+0.60%
|
BITCNY/GBP £ 5.19
+0.53%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
