Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
Rank 1190
BitShares
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0017 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728864132 | BITCNY/USDT | https://exchange.latoken.com/exchange/BITCNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BITCNY-USDT | 0 | 21 hours ago |
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728864132 | BITCNY/BTC | https://exchange.latoken.com/exchange/BITCNY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITCNY-BTC | 0 | 21 hours ago |
| 0.0012 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728864132 | BITCNY/ETH | https://exchange.latoken.com/exchange/BITCNY-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITCNY-ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.075021 | 0.521532 | 8.58485921283 | 5.88905 | 6.442241 | 0 | CX |
| 4 | 5.917566 | 0.678987 | 11.4740925576 | 5.628596 | 6.649758 | 0 | CX |
| 12 | 5.691793 | 0.90476 | 15.8958697198 | 4.967201 | 7 | 0 | CX |
| 26 | 6.431982 | 0.164571 | 2.5586358917 | 4.967201 | 7.192181 | 0 | CX |
| 52 | 2.687826 | 3.908727 | 145.423364459 | 2.681845 | 7.378374 | 0 | CX |
| 156 | 5.745107 | 0.851446 | 14.8203680106 | 1.550988 | 7.378374 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.378374 | 0.02733734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728863400 | 6.276668 | -0.04 | -0.61 | 6.325871 | 6.326674 | 6.20385 | 0 |
| 1728777000 | 6.3153 | 0.07 | 1.12 | 6.253314 | 6.345622 | 6.247208 | 0 |
| 1728690600 | 6.245067 | 0.23 | 3.75 | 6.025392 | 6.341045 | 6.008948 | 0 |
| 1728604200 | 6.019432 | -0.04 | -0.70 | 6.056634 | 6.122354 | 5.88905 | 0 |
| 1728517800 | 6.061805 | -0.16 | -2.54 | 6.214893 | 6.250273 | 6.032687 | 0 |
| 1728431400 | 6.21962 | -0.02 | -0.37 | 6.229765 | 6.318496 | 6.18681 | 0 |
| 1728345000 | 6.242785 | -0.04 | -0.67 | 6.075021 | 6.442241 | 6.04637 | 0 |
| 1728258600 | 6.284929 | 0.08 | 1.28 | 6.201833 | 6.290791 | 6.183535 | 0 |
| 1728172200 | 6.20571 | 0 | 0.06 | 6.217869 | 6.236752 | 6.171261 | 0 |
| 1728085800 | 6.202283 | 0.13 | 2.07 | 6.075021 | 6.245798 | 6.04637 | 0 |
| 1727999400 | 6.076509 | 0.01 | 0.11 | 6.054719 | 6.143809 | 6.001765 | 0 |
| 1727913000 | 6.06983 | -0.02 | -0.32 | 6.083243 | 6.228485 | 5.997855 | 0 |
| 1727826600 | 6.089455 | -0.23 | -3.70 | 6.333057 | 6.408267 | 6.022705 | 0 |
| 1727740200 | 6.323195 | -0.25 | -3.76 | 6.55363 | 6.5569 | 6.293958 | 0 |
| 1727653800 | 6.570047 | -0.01 | -0.19 | 6.587903 | 6.600118 | 6.545215 | 0 |
| 1727567400 | 6.582646 | 0.01 | 0.12 | 6.582906 | 6.620271 | 6.545391 | 0 |
| 1727481000 | 6.574728 | 0.06 | 0.90 | 6.51134 | 6.649758 | 6.484638 | 0 |
| 1727394600 | 6.515983 | 0.22 | 3.45 | 6.319347 | 6.574432 | 6.267077 | 0 |
| 1727308200 | 6.298528 | -0.14 | -2.12 | 6.426865 | 6.461694 | 6.295965 | 0 |
| 1727221800 | 6.435093 | 0.1 | 1.54 | 6.332739 | 6.46595 | 6.273391 | 0 |
| 1727135400 | 6.337474 | -0.01 | -0.21 | 5.876479 | 6.386792 | 5.628596 | 0 |
| 1727049000 | 6.35092 | -0 | -0.01 | 6.337636 | 6.392915 | 6.240092 | 0 |
| 1726962600 | 6.35135 | 0.04 | 0.67 | 6.320363 | 6.35135 | 6.27753 | 0 |
| 1726876200 | 6.309266 | 0.01 | 0.12 | 6.292416 | 6.410226 | 6.242359 | 0 |
| 1726789800 | 6.301549 | 0.18 | 2.90 | 6.177996 | 6.385674 | 6.16968 | 0 |
| 1726703400 | 6.124081 | 0.1 | 1.61 | 6.029986 | 6.137697 | 5.924942 | 0 |
| 1726617000 | 6.027001 | 0.19 | 3.33 | 5.82444 | 6.133566 | 5.763472 | 0 |
| 1726530600 | 5.833007 | -0.08 | -1.37 | 5.917566 | 5.920374 | 5.755441 | 0 |
| 1726444200 | 5.914144 | -0.09 | -1.46 | 6.00094 | 6.038916 | 5.875254 | 0 |
| 1726357800 | 6.001815 | -0.06 | -0.94 | 6.054194 | 6.06481 | 5.950655 | 0 |
| 1726271400 | 6.058699 | 0.24 | 4.14 | 5.817285 | 6.066158 | 5.766078 | 0 |
| 1726185000 | 5.817818 | 0.08 | 1.41 | 5.739344 | 5.855654 | 5.737175 | 0 |
| 1726098600 | 5.736936 | -0.02 | -0.42 | 5.763242 | 5.799948 | 5.555744 | 0 |
| 1726012200 | 5.760899 | 0.05 | 0.85 | 5.695708 | 5.803418 | 5.642883 | 0 |
| 1725925800 | 5.712256 | 0.22 | 3.92 | 5.876479 | 5.984044 | 5.473583 | 0 |
| 1725839400 | 5.496781 | 0.09 | 1.61 | 5.417499 | 5.531594 | 5.363706 | 0 |
| 1725753000 | 5.409763 | 0.02 | 0.41 | 5.398602 | 5.482332 | 5.374348 | 0 |
| 1725666600 | 5.387799 | -0.23 | -4.05 | 5.617024 | 5.693411 | 5.254118 | 0 |
| 1725580200 | 5.615201 | -0.17 | -3.00 | 5.800529 | 5.823609 | 5.577558 | 0 |
| 1725493800 | 5.78888 | 0.02 | 0.40 | 5.74187 | 5.850358 | 5.581676 | 0 |
| 1725407400 | 5.765834 | -0.15 | -2.54 | 5.913317 | 5.978643 | 5.757162 | 0 |
| 1725321000 | 5.9164 | 0.19 | 3.33 | 5.876479 | 5.984044 | 5.628596 | 0 |
| 1725234600 | 5.725923 | -0.17 | -2.88 | 5.895731 | 5.903881 | 5.724533 | 0 |
| 1725148200 | 5.895451 | -0.01 | -0.24 | 5.910645 | 5.934783 | 5.876593 | 0 |
| 1725061800 | 5.909725 | -0.03 | -0.47 | 5.929733 | 5.988096 | 5.791157 | 0 |
| 1724975400 | 5.937505 | 0.02 | 0.32 | 5.902741 | 6.117356 | 5.887833 | 0 |
| 1724889000 | 5.91849 | -0.05 | -0.80 | 5.949658 | 6.020055 | 5.792348 | 0 |
| 1724802600 | 5.966011 | -0.32 | -5.16 | 6.287508 | 6.319542 | 5.802549 | 0 |
| 1724716200 | 6.290526 | -0.14 | -2.13 | 6.435882 | 6.444755 | 6.290526 | 0 |
| 1724629800 | 6.427614 | 0.03 | 0.42 | 6.419766 | 6.500001 | 6.384219 | 0 |
| 1724543400 | 6.400478 | -0 | -0.03 | 6.410624 | 6.450064 | 6.366673 | 0 |
| 1724457000 | 6.402257 | 0.36 | 6.02 | 6.038455 | 6.48192 | 6.038455 | 0 |
| 1724370600 | 6.038582 | -0.08 | -1.30 | 5.876479 | 6.16278 | 5.628596 | 0 |
| 1724284200 | 6.118 | 0.21 | 3.50 | 5.900749 | 6.1387 | 5.889165 | 0 |
| 1724197800 | 5.911252 | -0.03 | -0.47 | 5.939883 | 6.133161 | 5.860875 | 0 |
| 1724111400 | 5.939082 | 0.06 | 1.04 | 5.876479 | 5.984044 | 5.628596 | 0 |
| 1724025000 | 5.877734 | -0.07 | -1.10 | 5.948938 | 6.021359 | 5.877734 | 0 |
| 1723938600 | 5.943188 | 0.05 | 0.86 | 5.887818 | 5.966352 | 5.884281 | 0 |
| 1723852200 | 5.892663 | 0.13 | 2.31 | 5.756147 | 5.982778 | 5.716965 | 0 |
| 1723765800 | 5.759549 | -0.13 | -2.13 | 5.876479 | 5.984044 | 5.628596 | 0 |
| 1723679400 | 5.884961 | -0.17 | -2.77 | 6.052265 | 6.176762 | 5.848795 | 0 |
| 1723593000 | 6.052591 | 0.11 | 1.90 | 5.935543 | 6.155568 | 5.848765 | 0 |
| 1723506600 | 5.939955 | 0.06 | 0.97 | 6.173618 | 6.173618 | 5.786799 | 0 |
| 1723420200 | 5.883176 | -0.2 | -3.34 | 6.110869 | 6.173576 | 5.834348 | 0 |
| 1723333800 | 6.086385 | 0.02 | 0.29 | 6.087871 | 6.148548 | 6.029955 | 0 |
| 1723247400 | 6.068803 | -0.11 | -1.78 | 6.173618 | 6.173618 | 5.961439 | 0 |
| 1723161000 | 6.178544 | 0.66 | 12.04 | 5.503085 | 6.265253 | 5.482079 | 0 |
| 1723074600 | 5.514408 | -0.08 | -1.51 | 5.604807 | 5.768792 | 5.458661 | 0 |
| 1722988200 | 5.598759 | 0.17 | 3.17 | 5.399283 | 5.706653 | 5.399283 | 0 |
| 1722901800 | 5.426783 | -0.39 | -6.77 | 6.0669 | 6.107415 | 4.967201 | 0 |
| 1722815400 | 5.820782 | -0.25 | -4.19 | 6.0669 | 6.107415 | 5.732265 | 0 |
| 1722729000 | 6.075244 | -0.07 | -1.12 | 6.142158 | 6.214994 | 5.99 | 0 |
| 1722642600 | 6.144086 | -0.38 | -5.82 | 6.542494 | 6.552204 | 6.118774 | 0 |
| 1722556200 | 6.524077 | 0.05 | 0.83 | 6.46619 | 6.557728 | 6.229259 | 0 |
| 1722469800 | 6.470436 | -0.15 | -2.31 | 6.617011 | 6.681847 | 6.452388 | 0 |
| 1722383400 | 6.623308 | -0.06 | -0.88 | 6.682406 | 6.697816 | 6.530377 | 0 |
| 1722297000 | 6.682272 | -0.14 | -2.05 | 6.578873 | 7 | 6.578873 | 0 |
| 1722210600 | 6.822182 | 0.01 | 0.20 | 6.780251 | 6.828194 | 6.711265 | 0 |
| 1722124200 | 6.808696 | 0.02 | 0.26 | 6.791298 | 6.938661 | 6.669551 | 0 |
| 1722037800 | 6.790887 | 0.22 | 3.29 | 6.578873 | 6.820394 | 6.578873 | 0 |
| 1721951400 | 6.574515 | 0.04 | 0.56 | 6.539603 | 6.609574 | 6.3494 | 0 |
| 1721865000 | 6.538033 | -0.06 | -0.86 | 6.59652 | 6.709085 | 6.518359 | 0 |
| 1721778600 | 6.595044 | -0.16 | -2.41 | 6.760447 | 6.773517 | 6.546112 | 0 |
| 1721692200 | 6.7582 | -0.03 | -0.49 | 5.691793 | 6.830228 | 5.370313 | 0 |
| 1721605800 | 6.791223 | 0.07 | 1.05 | 6.712865 | 6.829498 | 6.590346 | 0 |
| 1721519400 | 6.720761 | 0.04 | 0.66 | 6.674521 | 6.76214 | 6.63316 | 0 |
| 1721433000 | 6.676552 | 0.28 | 4.39 | 6.396796 | 6.744707 | 6.329982 | 0 |
| 1721346600 | 6.39586 | -0.02 | -0.33 | 6.408489 | 6.510461 | 6.323001 | 0 |
| 1721260200 | 6.416945 | -0.1 | -1.55 | 6.509043 | 6.609806 | 6.390663 | 0 |
| 1721173800 | 6.518235 | 0.04 | 0.67 | 6.485165 | 6.536482 | 6.249865 | 0 |
| 1721087400 | 6.474784 | 0.37 | 6.03 | 5.691793 | 6.484253 | 5.370313 | 0 |
| 1721001000 | 6.106361 | 0.18 | 3.10 | 5.923419 | 6.139256 | 5.923419 | 0 |
| 1720914600 | 5.922888 | 0.13 | 2.32 | 5.789051 | 5.979464 | 5.778823 | 0 |
|
BITCNY/BTC 0.00010000 BTC
+0.00%
|
BITCNY/EUR 6.03 €
+5.21%
|
|
BITCNY/USD $ 6.60
+4.96%
|
BITCNY/GBP £ 5.02
+4.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
