Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 8 hours ago |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.17784164 | 2.30068499 | 105.640600664 | 0.02097797 | 4.4239654 | 205.95425467 | CX |
| 260 | 0.0328651 | 4.44566153 | 13526.9983356 | 0.0209134 | 5.18739625 | 1621.4822055 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 4.48976026 | 0.03 | 0.67 | 4.46698165 | 4.5023288 | 4.30490701 | 0 |
| 1721087400 | 4.45983121 | 0.25 | 6.03 | 4.71992692 | 4.73308988 | 4.29398264 | 0 |
| 1721001000 | 4.20606145 | 0.13 | 3.10 | 4.080051 | 4.22871953 | 4.080051 | 0 |
| 1720914600 | 4.07968525 | 0.09 | 2.32 | 3.98749832 | 4.1186548 | 3.98045328 | 0 |
| 1720828200 | 3.98723727 | 0.04 | 0.92 | 3.95023493 | 4.03194797 | 3.89700102 | 0 |
| 1720741800 | 3.95084521 | -0.03 | -0.69 | 3.9688284 | 4.08760507 | 3.93358939 | 0 |
| 1720655400 | 3.97818988 | -0.02 | -0.49 | 3.99078183 | 4.09151814 | 3.93804524 | 0 |
| 1720569000 | 3.99777453 | 0.1 | 2.45 | 3.90589688 | 4.01146856 | 3.87750592 | 0 |
| 1720482600 | 3.9022855 | 0.05 | 1.42 | 4.71992692 | 4.73308988 | 3.80173723 | 0 |
| 1720396200 | 3.84746666 | -0.16 | -3.96 | 4.00519911 | 4.02127501 | 3.84595268 | 0 |
| 1720309800 | 4.00612279 | 0.1 | 2.60 | 3.89668693 | 4.02810171 | 3.86072468 | 0 |
| 1720223400 | 3.90477344 | -0.04 | -0.94 | 3.92050701 | 3.95634872 | 3.69907159 | 0 |
| 1720137000 | 3.94182882 | -0.21 | -4.95 | 4.14399851 | 4.1601488 | 3.90942009 | 0 |
| 1720050600 | 4.14706229 | -0.12 | -2.91 | 4.2754677 | 4.28373261 | 4.08802042 | 0 |
| 1719964200 | 4.27120884 | -0.05 | -1.27 | 4.33083 | 4.35327041 | 4.25231162 | 0 |
| 1719877800 | 4.32595191 | 0.01 | 0.13 | 4.71992692 | 4.73308988 | 4.30339785 | 0 |
| 1719791400 | 4.32049524 | 0.13 | 3.09 | 4.19418172 | 4.33387656 | 4.17740255 | 0 |
| 1719705000 | 4.19096089 | 0.04 | 0.85 | 4.15428504 | 4.20943106 | 4.15319054 | 0 |
| 1719618600 | 4.1555242 | -0.08 | -1.98 | 4.24374708 | 4.2802211 | 4.12875949 | 0 |
| 1719532200 | 4.23938904 | 0.05 | 1.26 | 4.18878566 | 4.28926849 | 4.17141826 | 0 |
| 1719445800 | 4.18654224 | -0.07 | -1.58 | 4.71992692 | 4.73308988 | 4.18009025 | 0 |
| 1719359400 | 4.25380356 | 0.1 | 2.40 | 4.15088719 | 4.29796528 | 4.14886763 | 0 |
| 1719273000 | 4.15404741 | -0.21 | -4.78 | 4.3503747 | 4.36045184 | 4.03411975 | 0 |
| 1719186600 | 4.36237979 | -0.06 | -1.40 | 4.42519628 | 4.44192861 | 4.35674678 | 0 |
| 1719100200 | 4.42439245 | 0.01 | 0.28 | 4.41828418 | 4.44143337 | 4.4024831 | 0 |
| 1719013800 | 4.41186112 | -0.06 | -1.28 | 4.46904116 | 4.47639823 | 4.36490631 | 0 |
| 1718927400 | 4.46895575 | 0 | 0.05 | 4.47494762 | 4.57650911 | 4.44448268 | 0 |
| 1718841000 | 4.46658214 | -0.01 | -0.30 | 4.48675778 | 4.52538638 | 4.45683218 | 0 |
| 1718754600 | 4.47982432 | -0.1 | -2.08 | 4.57955154 | 4.58241488 | 4.41040293 | 0 |
| 1718668200 | 4.5750461 | -0.02 | -0.33 | 4.71992692 | 4.73308988 | 4.48668684 | 0 |
| 1718581800 | 4.59010051 | 0.03 | 0.69 | 4.55823249 | 4.60851558 | 4.54609102 | 0 |
| 1718495400 | 4.5585459 | 0.01 | 0.24 | 4.54569633 | 4.57349424 | 4.53428912 | 0 |
| 1718409000 | 4.54770694 | -0.05 | -1.15 | 4.60431459 | 4.63700711 | 4.47857691 | 0 |
| 1718322600 | 4.60062469 | -0.1 | -2.11 | 4.70098009 | 4.70971063 | 4.56171576 | 0 |
| 1718236200 | 4.70001302 | 0.06 | 1.27 | 4.63748513 | 4.82090775 | 4.60852591 | 0 |
| 1718149800 | 4.64110684 | -0.14 | -3.01 | 4.78961212 | 4.78961212 | 4.55731914 | 0 |
| 1718063400 | 4.78526786 | -0.01 | -0.26 | 4.71992692 | 4.83207113 | 4.67586369 | 0 |
| 1717977000 | 4.79781986 | 0.02 | 0.47 | 4.7725044 | 4.81063912 | 4.76395363 | 0 |
| 1717890600 | 4.77533399 | -0 | -0.01 | 4.77230602 | 4.78840603 | 4.76698367 | 0 |
| 1717804200 | 4.7758375 | -0.1 | -2.04 | 4.87371116 | 4.95397427 | 4.71979536 | 0 |
| 1717717800 | 4.87521963 | -0.02 | -0.45 | 4.90118395 | 4.93450327 | 4.83538839 | 0 |
| 1717631400 | 4.8973432 | 0.04 | 0.76 | 4.71992692 | 4.94249886 | 4.67586369 | 0 |
| 1717545000 | 4.86037048 | 0.12 | 2.58 | 4.73921538 | 4.89275097 | 4.72213728 | 0 |
| 1717458600 | 4.73819114 | 0.07 | 1.46 | 4.66438208 | 4.83974436 | 4.65518316 | 0 |
| 1717372200 | 4.66980638 | 0.01 | 0.15 | 4.66440757 | 4.71132174 | 4.64017421 | 0 |
| 1717285800 | 4.66286052 | 0.02 | 0.34 | 4.64941928 | 4.6709126 | 4.64235977 | 0 |
| 1717199400 | 4.64697266 | -0.06 | -1.29 | 4.70879109 | 4.74983255 | 4.58919888 | 0 |
| 1717113000 | 4.70773171 | 0.05 | 1.10 | 4.6551439 | 4.78916027 | 4.62262634 | 0 |
| 1717026600 | 4.6566503 | -0.05 | -1.11 | 4.70508396 | 4.74184798 | 4.62180736 | 0 |
| 1716940200 | 4.70911896 | -0.07 | -1.39 | 4.77980292 | 4.78645742 | 4.63098975 | 0 |
| 1716853800 | 4.77558816 | 0.06 | 1.23 | 4.71992692 | 4.86227915 | 4.67586369 | 0 |
| 1716767400 | 4.71765456 | -0.05 | -1.07 | 4.77098766 | 4.78493655 | 4.70014458 | 0 |
| 1716681000 | 4.76879452 | 0.05 | 0.96 | 4.72039461 | 4.79045039 | 4.7191651 | 0 |
| 1716594600 | 4.72326622 | 0.05 | 1.03 | 4.67864507 | 4.76640094 | 4.59055374 | 0 |
| 1716508200 | 4.67516456 | -0.09 | -1.79 | 4.75981601 | 4.82293351 | 4.58154631 | 0 |
| 1716421800 | 4.76058058 | -0.07 | -1.51 | 4.83064118 | 4.86241484 | 4.75148842 | 0 |
| 1716335400 | 4.83332544 | -0.08 | -1.69 | 4.92143536 | 4.94802097 | 4.76840742 | 0 |
| 1716249000 | 4.9166544 | 0.35 | 7.78 | 4.71992692 | 4.92502676 | 4.55712146 | 0 |
| 1716162600 | 4.56181563 | -0.05 | -1.17 | 4.61087266 | 4.66100972 | 4.54352592 | 0 |
| 1716076200 | 4.61569288 | 0 | 0.09 | 4.61310919 | 4.64146364 | 4.5918852 | 0 |
| 1715989800 | 4.61163378 | 0.12 | 2.57 | 4.49813056 | 4.64689001 | 4.48843777 | 0 |
| 1715903400 | 4.49600217 | -0.07 | -1.60 | 4.56399706 | 4.59410038 | 4.44989803 | 0 |
| 1715817000 | 4.56904114 | 0.33 | 7.74 | 4.23934702 | 4.574628 | 4.22402329 | 0 |
| 1715730600 | 4.24091198 | -0.09 | -2.09 | 4.33281167 | 4.34498277 | 4.20963908 | 0 |
| 1715644200 | 4.33122537 | 0.1 | 2.29 | 4.71992692 | 4.73308988 | 4.23739496 | 0 |
| 1715557800 | 4.23440902 | 0.05 | 1.13 | 4.19137417 | 4.2565498 | 4.17499657 | 0 |
| 1715471400 | 4.18706435 | -0.01 | -0.23 | 4.18998279 | 4.23169721 | 4.16734332 | 0 |
| 1715385000 | 4.19689146 | -0.14 | -3.32 | 4.33329246 | 4.37181084 | 4.14936977 | 0 |
| 1715298600 | 4.34112549 | 0.13 | 3.05 | 4.21458948 | 4.36556411 | 4.1779164 | 0 |
| 1715212200 | 4.2127311 | -0.09 | -2.11 | 4.29359002 | 4.34001721 | 4.19318227 | 0 |
| 1715125800 | 4.30357831 | -0.05 | -1.12 | 4.35090714 | 4.43388067 | 4.28898195 | 0 |
| 1715039400 | 4.35215318 | -0.06 | -1.28 | 4.71992692 | 4.73308988 | 4.32599393 | 0 |
| 1714953000 | 4.40872983 | 0.01 | 0.20 | 4.40091677 | 4.44757608 | 4.33694998 | 0 |
| 1714866600 | 4.40005991 | 0.07 | 1.51 | 4.33181154 | 4.43832275 | 4.31098153 | 0 |
| 1714780200 | 4.33478646 | 0.26 | 6.39 | 4.07226825 | 4.36258368 | 4.05208297 | 0 |
| 1714693800 | 4.07449996 | 0.05 | 1.21 | 4.01141484 | 4.10586654 | 3.91983681 | 0 |
| 1714607400 | 4.02559654 | -0.17 | -3.95 | 4.17598569 | 4.17990014 | 3.89276835 | 0 |
| 1714521000 | 4.19099808 | -0.21 | -4.68 | 4.39713526 | 4.45511982 | 4.07068126 | 0 |
| 1714434600 | 4.39693069 | 0.06 | 1.33 | 4.71992692 | 4.73308988 | 4.25761056 | 0 |
| 1714348200 | 4.33940693 | -0.03 | -0.73 | 4.36777172 | 4.42692862 | 4.3231237 | 0 |
| 1714261800 | 4.37116612 | -0.02 | -0.53 | 4.39090713 | 4.40121502 | 4.30531064 | 0 |
| 1714175400 | 4.3942671 | -0.05 | -1.07 | 4.441702 | 4.46143818 | 4.363548 | 0 |
| 1714089000 | 4.44167445 | 0.02 | 0.44 | 4.42700989 | 4.49507091 | 4.32542154 | 0 |
| 1714002600 | 4.422096 | -0.15 | -3.29 | 4.57435937 | 4.62015975 | 4.37846534 | 0 |
| 1713916200 | 4.57249823 | -0.03 | -0.73 | 4.60122877 | 4.62840744 | 4.53701952 | 0 |
| 1713829800 | 4.60613991 | 0.13 | 2.90 | 4.71992692 | 4.73308988 | 4.52767733 | 0 |
| 1713743400 | 4.47648502 | 0.01 | 0.12 | 4.4620464 | 4.52462112 | 4.42721171 | 0 |
| 1713657000 | 4.47120812 | 0.06 | 1.35 | 4.39628322 | 4.50790945 | 4.35695136 | 0 |
| 1713570600 | 4.41171647 | 0.04 | 0.84 | 4.36587201 | 4.51139892 | 4.10538576 | 0 |
| 1713484200 | 4.37486429 | 0.15 | 3.57 | 4.22117235 | 4.41737358 | 4.19119853 | 0 |
| 1713397800 | 4.22400538 | -0.17 | -3.76 | 4.39757196 | 4.43985877 | 4.12358661 | 0 |
|
BITTO/BTC 0.00006888 BTC
+0.00%
|
BITTO/EUR 4.10 €
-0.26%
|
|
BITTO/USD $ 4.48
-0.11%
|
BITTO/GBP £ 3.44
-0.45%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
