ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BITTOBITTO
$ 4.12
-0.031837
(
-0.77%
)
Info
Rank Rank 1310
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011968
Exchange
-
Ask
$ 4.57
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 71,304,017
Genesis Date
9/15/2020
Days Range 4.09-4.18
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 9,681,137 / 17,300,009
55.96%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BITTO/ETHhttps://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456ETH1https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da604560-
6.888E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737BITTO/BTChttps://exchange.latoken.com/exchange/BITTO-BTCBTC2https://exchange.latoken.com/exchange/BITTO-BTC012 hours ago
0.0002262LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737BITTO/ETHhttps://exchange.latoken.com/exchange/BITTO-ETHETH3https://exchange.latoken.com/exchange/BITTO-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.251689790.8699275426.75309135190.020977974.4239654232.25456586CX
2600.0314644.0901533312999.47028350.020977975.187396251678.68915925CX

About BITTO

BITTO is a cryptocurrency exchange offering coin hodlers daily rewards.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170004.151398280.133.334.011874274.224800263.969879510
17265306004.01777522-0.06-1.374.076019464.077953613.964347760
17264442004.07366238-0.06-1.464.133447474.159605344.046874950
17263578004.13405017-0.04-0.944.170128824.177441124.098811160
17262714004.173231870.174.144.00694594.178369633.971674520
17261850004.007313030.061.413.953260144.033374473.951766140
17260986003.95160151-0.02-0.423.969721083.995004183.826796460
17260122003.968107230.030.853.923203673.997394313.886817810
17259258003.934601930.153.924.719926924.733089883.770203970
17258394003.786182750.061.613.731573313.810161943.694520690
17257530003.726244750.020.413.718557053.776230283.70185090
17256666003.71111595-0.16-4.053.869006133.921621493.619036470
17255802003.86775044-0.12-3.003.995404374.011301873.841821950
17254938003.987380540.020.403.955000054.029726593.844658420
17254074003.97150645-0.1-2.544.073092744.118089293.965533180
17253210004.075216320.133.334.719926924.733089883.953585940
17252346003.94401576-0.12-2.884.060979514.066593233.943058330
17251482004.06078664-0.01-0.244.071252274.087878534.047797250
17250618004.07061858-0.02-0.474.084400094.124600523.988948940
17249754004.089753440.010.324.0658084.213634814.055539370
17248890004.07665591-0.03-0.804.098124434.146613883.98976930
17248026004.10938837-0.22-5.164.330835514.352900523.996795750
17247162004.3329143-0.09-2.134.433035524.439147244.33291430
17246298004.427340520.020.424.421934824.477200684.397450040
17245434004.40864924-0-0.034.415637814.442804084.385364360
17244570004.409874620.256.024.15928784.464746494.15928780
17243706004.15937528-0.05-1.304.719926924.733089884.134027440
17242842004.21407840.143.504.064435914.228336564.056456850
17241978004.07167037-0.02-0.474.091391414.224521294.03697070
17241114004.090839680.041.044.719926924.733089883.991458240
17240250004.04858317-0.05-1.104.097628494.147512074.048583170
17239386004.093667890.030.864.055529034.109623254.053092750
17238522004.058866270.092.313.964834054.120937483.937845490
17237658003.96717735-0.09-2.134.047718734.12180953.876976920
17236794004.05356113-0.12-2.774.168800134.254553664.028649990
17235930004.169024680.081.904.088402014.239955234.028629330
17235066004.0914410.040.974.719926924.733089883.985947150
17234202004.05233162-0.14-3.344.209166564.252359144.01869890
17233338004.192301980.010.294.193325544.235119864.1534330
17232474004.1801915-0.08-1.784.252388074.252388074.106239180
17231610004.25578110.4612.043.790524944.315506263.776056010
17230746003.79832423-0.06-1.513.860591063.973543923.759925690
17229882003.856425190.123.173.719026133.930742583.719026130
17229018003.73796813-0.27-6.774.719926924.733089883.421408040
17228154004.00935464-0.18-4.194.178880724.206787453.948384130
17227290004.18462806-0.05-1.124.230718434.280887864.1259120
17226426004.23204643-0.26-5.824.506469864.513158114.214611530
17225562004.493784230.040.834.453911674.516963044.290713590
17224698004.45683631-0.11-2.314.557797174.602456214.444404850
17223834004.56213455-0.04-0.884.602841254.613455664.498123670
17222970004.60274895-0.1-2.054.719926924.82164.581693710
17222106004.699118960.010.204.670236884.703260024.622719330
17221242004.68982980.010.264.677846064.779349694.593986720
17220378004.677562960.153.294.531527724.697887384.531527720
17219514004.528525930.030.564.504478544.552674574.373466720
17218650004.50339713-0.04-0.864.543682974.621217744.489845670
17217786004.5426663-0.11-2.414.656595894.66559854.508961940
17216922004.65504816-0.02-0.494.719926924.733089884.591144050
17216058004.67779440.051.054.623821414.704158224.539430320
17215194004.629260170.030.664.597410064.657762034.56892060
17214330004.598809010.194.394.406113084.645754184.36009160
17213466004.40546836-0.01-0.334.414167224.484405534.355283080
17212602004.41999171-0.07-1.554.483428814.552834374.401888670
17211738004.489760260.030.674.466981654.50232884.304907010
17210874004.459831210.256.034.719926924.733089884.293982640
17210010004.206061450.133.104.0800514.228719534.0800510
17209146004.079685250.092.323.987498324.11865483.980453280
17208282003.987237270.040.923.950234934.031947973.897001020
17207418003.95084521-0.03-0.693.96882844.087605073.933589390
17206554003.97818988-0.02-0.493.990781834.091518143.938045240
17205690003.997774530.12.453.905896884.011468563.877505920
17204826003.90228550.051.424.719926924.733089883.801737230
17203962003.84746666-0.16-3.964.005199114.021275013.845952680
17203098004.006122790.12.603.896686934.028101713.860724680
17202234003.90477344-0.04-0.943.920507013.956348723.699071590
17201370003.94182882-0.21-4.954.143998514.16014883.909420090
17200506004.14706229-0.12-2.914.27546774.283732614.088020420
17199642004.27120884-0.05-1.274.330834.353270414.252311620
17198778004.325951910.010.134.719926924.733089884.303397850
17197914004.320495240.133.094.194181724.333876564.177402550
17197050004.190960890.040.854.154285044.209431064.153190540
17196186004.1555242-0.08-1.984.243747084.28022114.128759490
17195322004.239389040.051.264.188785664.289268494.171418260
17194458004.18654224-0.07-1.584.719926924.733089884.180090250
17193594004.253803560.12.404.150887194.297965284.148867630
17192730004.15404741-0.21-4.784.35037474.360451844.034119750
17191866004.36237979-0.06-1.404.425196284.441928614.356746780
17191002004.424392450.010.284.418284184.441433374.40248310
17190138004.41186112-0.06-1.284.469041164.476398234.364906310
17189274004.4689557500.054.474947624.576509114.444482680
17188410004.46658214-0.01-0.304.486757784.525386384.456832180
17187546004.47982432-0.1-2.084.579551544.582414884.410402930

Your Recent History

Delayed Upgrade Clock