BitDAOBIT

$ 1.04

0.010

(

0.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 43

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.04

Exchange

GDAX

Ask

$ 1.04

Last Trade Time

11:43:05

Volume (24h)

$ 1,127,347

Last Trade Size

190.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.04

Fully Diluted Market Cap

$ 10,400,000,000

Genesis Date

6/09/2021

Days Range 1.03-1.10

52 Weeks Range 0.300-4.80

Circulating Supply 1,453,909,315 / 10,000,000,000

14.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Coinbase	352507.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 373,108.06	1723203896	BIT/USD	https://pro.coinbase.com/trade/BIT-USD	USD	1	https://pro.coinbase.com/trade/BIT-USD	99.6409729216	Recently
1.04	Kraken	1270.15780444	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,339.90	1723203892	BIT/USD	https://trade.kraken.com/markets/kraken/BIT/USD	USD	2	https://trade.kraken.com/markets/kraken/BIT/USD	0.35902707845	Recently
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723161720	BIT/BTC	https://hitbtc.com/BIT-to-BTC	BTC	3	https://hitbtc.com/BIT-to-BTC	0	12 hours ago
0.5334	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1723161739	BIT/USDT	https://gate.io/trade/BIT_USDT	USDT	4	https://gate.io/trade/BIT_USDT	0	12 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1723161720	BIT/ETH	https://hitbtc.com/BIT-to-ETH	ETH	5	https://hitbtc.com/BIT-to-ETH	0	12 hours ago
0.4197	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1723161726	BIT/USDT	https://pro.coinbase.com/trade/BIT-USDT	USDT	6	https://pro.coinbase.com/trade/BIT-USDT	0	12 hours ago
0.62493	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723161739	BIT/USDT	https://www.lbank.info/exchange/bit/usdt	USDT	7	https://www.lbank.info/exchange/bit/usdt	0	12 hours ago
0.90021	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1723161721	BIT/USDT	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	8	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
0.5216	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1723161737	BIT/USDT	https://www.huobi.com/en-us/exchange/bit_usdt	USDT	9	https://www.huobi.com/en-us/exchange/bit_usdt	0	12 hours ago
0.614748	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1723161739	BIT/USDT	https://exchange.latoken.com/exchange/BIT-USDT	USDT	10	https://exchange.latoken.com/exchange/BIT-USDT	0	12 hours ago
0.00022845	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723161722	BIT/ETH	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	11	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
1.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723161722	BIT/USDT	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	USDT	12	https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago
0.00023133	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1723161721	BIT/ETH	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	ETH	13	https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5	0	12 hours ago

s	Change %
1	0.970873786408	CX
4	-70.1149425287	CX
12	6.96287154171	CX
26	46.9964664311	CX
52	104.041593094	CX
156	83.1630855935	CX
260	83.1630855935	CX

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Valhalla is entering a partnership with Sunderland AFC for the full 2024-2025 season

Miami, Florida, August 9th, 2024, ChainwireValhalla is entering a partnership with Sunderland AFC for the full 24/25 season, including a prominent...

Bitcoin.com Launches V-Card Debit Card In Self-Custody Bitcoin and Crypto DeFi Wallet App

Tokyo, Japan, August 9th, 2024, ChainwireBitcoin.com, a pioneer in the Bitcoin and crypto space since 2015, has integrated into its wallet, games...

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

Bitcoin Dips Are For Buying: BTC Sees Record-Breaking Accumulation

Bitcoin is currently experiencing a retracement after rising to as high as $53,000 on February 20. This recent dip has, however, not deterred...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	1.04	0.1	10.44	0.957	1.12	0.9381	1332028
1723074600	0.9417	-0.04	-4.07	0.9804	1.28	0.93	1869194
1722988200	0.9817	0.0457	4.88	0.9397	1.09	0.9221	1433682
1722901800	0.936	-0.114	-10.86	1.05	1.09	0.8421	1945236
1722815400	1.05	-0.14	-11.76	1.19	1.29	1.01	2202740
1722729000	1.19	0.22	22.86	0.965	1.29	0.95	2390834
1722642600	0.9686	-0.0514	-5.04	1.03	1.04	0.941	506165
1722556200	1.02	-0.03	-2.86	1.05	1.07	0.9666	843532
1722469800	1.05	-0.04	-3.67	1.09	1.19	1.04	1083605
1722383400	1.09	-0.08	-6.84	1.17	1.41	1.07	1374884
1722297000	1.17	-0.09	-7.14	1.26	1.33	1.16	5320178
1722210600	1.26	0.07	5.88	1.19	1.52	1.17	2665635
1722124200	1.19	-0.19	-13.77	1.35	1.38	1.15	2205779
1722037800	1.38	-0.1	-6.76	1.42	1.68	1.19	5851952
1721951400	1.48	0.58	63.81	0.919	1.54	0.8289	5546328
1721865000	0.9035	-0.0424	-4.48	0.954	1.02	0.7909	2131740
1721778600	0.9459	-0.1341	-12.42	1.08	1.11	0.9	1599021
1721692200	1.08	-0.11	-9.24	1.2	1.24	0.895	2380289
1721605800	1.19	-0.14	-10.53	1.33	1.36	1.04	1275616
1721519400	1.33	-0.14	-9.52	1.46	1.49	1.18	814857
1721433000	1.47	0.03	2.08	1.44	1.54	1.32	521614
1721346600	1.44	-0.02	-1.37	1.47	1.57	1.3	640174
1721260200	1.46	-0.16	-9.88	1.62	1.72	1.4	827821
1721173800	1.62	-0.11	-6.36	1.73	1.8	1.57	1022789
1721087400	1.73	-0.09	-4.95	1.81	1.98	1.62	1628295
1721001000	1.82	-0.17	-8.54	2	2.1	1.78	861546
1720914600	1.99	-0.36	-15.32	2.23	2.37	1.75	2300104
1720828200	2.35	-1.06	-31.09	3.48	4.45	2	3373025
1720741800	3.41	2.12	164.34	1.41	4.8	1.2	6728236
1720655400	1.29	0.62	91.48	0.6737	1.48	0.6532	1188545
1720569000	0.6737	0.0038	0.57	0.6699	0.6979	0.6429	19397
1720482600	0.6699	0.0219	3.38	0.648	0.6728	0.6165	63575
1720396200	0.648	-0.0189	-2.83	0.6669	0.6982	0.6392	8367
1720309800	0.6669	0.0149	2.29	0.652	0.7007	0.6086	6076
1720223400	0.652	-0.045	-6.46	0.6935	0.7079	0.6036	44560
1720137000	0.697	-0.0436	-5.89	0.7406	0.8183	0.69	37689
1720050600	0.7406	-0.0428	-5.46	0.7834	0.8173	0.7362	23794
1719964200	0.7834	-0.0161	-2.01	0.796	0.82	0.7722	31332
1719877800	0.7995	0.008	1.01	0.8123	0.8206	0.7801	86359
1719791400	0.7915	0.0164	2.12	0.7751	0.8126	0.7703	10796
1719705000	0.7751	-0.0372	-4.58	0.8123	0.8185	0.7703	35734
1719618600	0.8123	-0.0017	-0.21	0.814	0.8341	0.8086	24099
1719532200	0.814	0.0306	3.91	0.7834	0.8397	0.7601	25957
1719445800	0.7834	-0.026	-3.21	0.786	0.8223	0.7735	7145
1719359400	0.8094	0.0611	8.17	0.7558	0.8103	0.7336	24035
1719273000	0.7483	-0.0627	-7.73	0.811	0.811	0.7336	13126
1719186600	0.811	-0.0016	-0.20	0.8126	0.825	0.8075	85211
1719100200	0.8126	0.0001	0.01	0.8125	0.8327	0.7948	12334
1719013800	0.8125	-0.0111	-1.35	0.8236	0.8631	0.8002	15771
1718927400	0.8236	0.0066	0.81	0.822	0.863	0.808	63972
1718841000	0.817	0.0039	0.48	0.8131	0.8652	0.8063	65854
1718754600	0.8131	-0.037	-4.35	0.8501	0.8656	0.796	66916
1718668200	0.8501	-0.0553	-6.11	0.9029	0.9053	0.8501	47474
1718581800	0.9054	0.0016	0.18	0.9038	0.9208	0.8514	22375
1718495400	0.9038	0.0088	0.98	0.8966	0.906	0.8834	31499
1718409000	0.895	0.0075	0.85	0.8875	0.911	0.8432	36909
1718322600	0.8875	-0.0129	-1.43	0.9034	0.929	0.878	38212
1718236200	0.9004	0.0204	2.32	0.88	0.9301	0.8667	26149
1718149800	0.88	-0.0428	-4.64	0.9185	0.9396	0.8656	143796
1718063400	0.9228	-0.0168	-1.79	0.9449	0.9752	0.9142	112116
1717977000	0.9396	0.0066	0.71	0.9389	0.9779	0.9143	110728
1717890600	0.933	-0.0358	-3.70	0.9671	1.02	0.9277	66632
1717804200	0.9688	-0.0812	-7.73	1.05	1.08	0.965	42045
1717717800	1.05	0.02	1.94	1.03	1.09	1.01	122373
1717631400	1.03	0.06	6.51	0.9676	1.08	0.96	145787
1717545000	0.967	-0.0006	-0.06	0.9676	0.9886	0.96	22500
1717458600	0.9676	-0.0074	-0.76	0.9784	0.9955	0.953	27024
1717372200	0.975	-0.025	-2.50	1	1	0.9652	26466
1717285800	1	0	0.00	1	1	0.9112	69268
1717199400	1	0	0.00	1	1.02	0.9995	18907
1717113000	1	-0.01	-0.99	1.01	1.02	0.9826	19197
1717026600	1.01	-0.02	-1.94	1.02	1.04	0.9858	49926
1716940200	1.03	-0.01	-0.96	1.04	1.06	1.01	56993
1716853800	1.04	0	0.00	1.03	1.05	1.01	39235
1716767400	1.04	0.01	0.97	1	1.05	1	25811
1716681000	1.03	0.01	0.98	1.02	1.03	0.9369	71637
1716594600	1.02	0.01	0.99	1	1.03	0.9844	83551
1716508200	1.01	-0.04	-3.81	1.06	1.08	0.9834	152105
1716421800	1.05	-0.01	-0.94	1.06	1.11	1.03	99416
1716335400	1.06	0.04	3.92	1.02	1.08	1.02	73441
1716249000	1.02	0.06	6.39	0.959	1.03	0.9343	146767
1716162600	0.9587	-0.0259	-2.63	0.9893	0.9966	0.95	32316
1716076200	0.9846	-0.0154	-1.54	1.01	1.01	0.9846	29461
1715989800	1	0.0277	2.85	0.9723	1.06	0.9649	280569
1715903400	0.9723	-0.0277	-2.77	1	1.03	0.9508	79339
1715817000	1	0.0448	4.69	0.9552	1.01	0.9504	77006
1715730600	0.9552	-0.0307	-3.11	0.9819	1.01	0.955	43798
1715644200	0.9859	-0.0241	-2.39	1.01	1.03	0.976	125733
1715557800	1.01	0	0.00	1.01	1.04	1	7219
1715471400	1.01	0	0.00	1.03	1.04	1	31499
1715385000	1.01	-0.03	-2.88	1.04	1.07	1	53684
1715298600	1.04	0.02	1.96	1.02	1.05	1.01	20195