ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlockSharesBKSS
$ 0.171232
-0.000817
(
-0.47%
)
Info
Rank Rank 4414
Coin
Not Mineable
Bid
$ 0.171232
Exchange
SOTX
Ask
$ 2.57
Last Trade Time
10:20:28
Volume (24h)
$ 0
Last Trade Size
0.0667
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00044
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 0.16973-0.172731
52 Weeks Range 0.00044-1.68
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for BKSSUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.091167570.0800642487.8209652840.000439951.6767152112.3001375CX
1564.73868376-4.56745195-96.38651113530.0004399564.687948587.50220611CX
2607.42146147-7.25022966-97.69274811040.0004399564.687948584.47603382CX

About BKSS

B&C Exchange, short for ​Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership ... B&C Exchange, short for ​Blocks & Chains Decentralized Exchange, aims to be a simple cryptoasset exchange, reputation-based, and accessible to everyone regardless of geographic location. B&C Exchange will be a fork of Nu (NuShares and NuBits) with new trading functionality added. Equity ownership in B&C Exchange will be held by users who own BlockShares. Show More

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17207418000.17207514-0.001191-0.690.172858380.178031580.171323580
17206554000.17326611-0.000853-0.490.173814540.178202010.171517650
17205690000.17411910.004158932.450.170117460.174715530.168880920
17204826000.169960170.002387581.420.170753790.174338970.161109390
17203962000.16757259-0.00691-3.960.174442470.175142640.167506650
17203098000.17448270.004414172.600.169716330.175439970.168150030
17202234000.17006853-0.001614-0.940.170753790.172314840.161109390
17201370000.17168244-0.008939-4.950.180487740.181191150.170270910
17200506000.18062118-0.005407-2.910.186213750.186573720.178049670
17199642000.18602826-0.002384-1.270.1886250.189602370.185205210
17198778000.188412540.000237660.130.199457820.199582530.187430220
17197914000.188174880.005641743.090.182673420.188757690.181942620
17197050000.182533140.001543410.850.180935760.183337590.180888090
17196186000.18098973-0.003653-1.980.184832190.186420780.179824020
17195322000.184642380.002301691.260.18243840.186814830.181681980
17194458000.18234069-0.00293-1.580.199457820.199582530.182059680
17193594000.185270190.004344782.400.180787770.187193610.180699810
17192730000.18092541-0.009074-4.780.189476250.189915150.175702080
17191866000.18999912-0.002701-1.400.192735030.193463790.189753780
17191002000.192700020.000545790.280.192433980.193442220.191745780
17190138000.19215423-0.002487-1.280.194644650.194965080.190109160
17189274000.194640930.000103380.050.19490190.199325310.193575030
17188410000.19453755-0.000577-0.300.195416280.197098710.19411290
17187546000.1951143-0.004147-2.080.199457820.199582530.192090720
17186682000.19926159-0.000656-0.330.197983290.201786810.195413190
17185818000.199917270.001374330.690.198529290.200719320.198000480
17184954000.198542940.000472080.240.197983290.1991940.197486460
17184090000.19807086-0.002305-1.150.200536350.201960240.195059970
17183226000.20037564-0.004329-2.110.204746520.205126770.1986810
17182362000.20470440.00256561.270.201981060.209969850.200719770
17181498000.2021388-0.006279-3.010.20860680.20860680.198489510
17180634000.20841759-0.000547-0.260.203152530.210456060.202751880
17179770000.208964280.000979350.470.207861690.209522610.207489270
17178906000.20798493-2.2E-5-0.010.207853050.208554270.207621240
17178042000.20800686-0.004328-2.040.212269650.215765430.2055660
17177178000.21233535-0.000964-0.450.21346620.214917390.210600540
17176314000.213298920.001610310.760.203152530.215265630.202751880
17175450000.211688610.00532142.580.206411820.213098910.2056680
17174586000.206367210.002978431.460.203152530.210790260.202751880
17173722000.203388780.000302520.150.203153640.205196940.202098180
17172858000.203086260.000691980.340.202500840.203436960.202193370
17171994000.20239428-0.002646-1.290.205086720.206874240.1998780
17171130000.205040580.00222481.100.202750170.208587120.20133390
17170266000.20281578-0.002285-1.110.204925260.206526480.201298230
17169402000.205101-0.002895-1.390.208179570.20846940.201698160
17168538000.2079960.002523241.230.17736360.211771740.176484450
17167674000.20547276-0.002227-1.070.207795630.208403160.204710130
17166810000.207700110.001982940.960.20559210.208643310.205538550
17165946000.205717170.002095021.030.203773740.207595860.199937010
17165082000.20362215-0.00372-1.790.207309060.210058080.19954470
17164218000.20734236-0.003168-1.500.210393780.211777650.206946360
17163354000.21051069-0.003629-1.690.214348230.215506140.207683250
17162490000.214140.015454657.780.17736360.214504650.176484450
17161626000.19868535-0.002347-1.170.200821980.203005650.197888760
17160762000.201031920.000176790.090.200919390.202154340.1999950
17159898000.200855130.005036222.570.195911610.202390680.195489450
17159034000.19581891-0.003181-1.600.198780360.200091480.193810890
17158170000.199000050.014291347.740.184640550.199243380.183973140
17157306000.18470871-0.003934-2.090.188711310.189241410.183346650
17156442000.188642220.004216742.290.17736360.190346760.176484450
17155578000.184425480.002062051.130.182551140.18538980.181837830
17154714000.18236343-0.000428-0.230.182490540.184307370.18150450
17153850000.18279144-0.006282-3.320.188732250.190409880.180721680
17152986000.189073410.005592093.050.183562260.190137810.1819650
17152122000.18348132-0.003957-2.110.187003050.189025140.182629890
17151258000.18743808-0.002116-1.120.189499440.193113270.186802350
17150394000.18955371-0.002464-1.280.17736360.195839820.176484450
17149530000.192017850.000377610.200.191677560.193709760.188891550
17148666000.191640240.002842921.510.188667750.193306740.187760520
17147802000.188797320.011336526.390.17736360.1900080.176484450
17146938000.17746080.002129941.210.174713190.178826940.17072460
17146074000.17533086-0.007204-3.950.181880910.18205140.169545660
17145210000.18253476-0.008969-4.680.191512860.194038320.177294480
17144346000.191503950.002505391.330.194813490.196918860.1854360
17143482000.18899856-0.001383-0.730.190233960.192810480.188289360
17142618000.1903818-0.001006-0.530.19124160.191690550.187513530
17141754000.19138794-0.002065-1.070.193453920.194313510.190050
17140890000.193452720.000852720.440.192814020.195778350.188389440
17140026000.1926-0.006551-3.290.199231680.201226470.190699710
17139162000.19915062-0.001465-0.730.200401950.201585690.197605380
17138298000.200615850.005646992.900.194813490.201749970.194022840
17137434000.194968860.000229830.120.194340.197065380.192822810
17136570000.194739030.00259111.350.191475750.196337520.189762690
17135706000.192147930.001605060.840.190151220.19648950.1788060
17134842000.190542870.006570513.570.183848970.192394320.182543490
17133978000.18397236-0.007189-3.760.191531880.193373640.179598720
17133114000.191161440.000844950.440.190271760.192846660.185171820
17132250000.19031649-0.007059-3.580.192959460.200539170.186507360
17131386000.197375280.003917852.030.192959460.197544120.186507360
17130522000.19345743-0.00793-3.940.201287250.203834520.184805910
17129658000.201387-0.008824-4.200.2100270.213586470.1980840

Your Recent History

Delayed Upgrade Clock