Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BKS/BTC | https://www.southxchange.com/Market/Book/BKS/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/BKS/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.1100727 | 0.06423054 | 58.3528340815 | 0.00043995 | 1.67671521 | 16.06596667 | CX |
| 156 | 4.26229827 | -4.08799503 | -95.9105808895 | 0.00043995 | 64.6879485 | 88.17443615 | CX |
| 260 | 7.42146147 | -7.24715823 | -97.6513623266 | 0.00043995 | 64.6879485 | 84.47603382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.17453454 | 0.00242646 | 1.41 | 0.17218032 | 0.17566962 | 0.17211525 | 0 |
| 1726098600 | 0.17210808 | -0.000719 | -0.42 | 0.17289726 | 0.17399844 | 0.16667232 | 0 |
| 1726012200 | 0.17282697 | 0.00145929 | 0.85 | 0.17087124 | 0.17410254 | 0.16928649 | 0 |
| 1725925800 | 0.17136768 | 0.00646425 | 3.92 | 0.18520854 | 0.18520854 | 0.16420749 | 0 |
| 1725839400 | 0.16490343 | 0.00261054 | 1.61 | 0.16252497 | 0.16594782 | 0.16091118 | 0 |
| 1725753000 | 0.16229289 | 0.00065892 | 0.41 | 0.16195806 | 0.16446996 | 0.16123044 | 0 |
| 1725666600 | 0.16163397 | -0.006822 | -4.05 | 0.16851072 | 0.17080233 | 0.15762354 | 0 |
| 1725580200 | 0.16845603 | -0.00521 | -3.00 | 0.17401587 | 0.17470827 | 0.16732674 | 0 |
| 1725493800 | 0.1736664 | 0.00069138 | 0.40 | 0.1722561 | 0.17551074 | 0.16745028 | 0 |
| 1725407400 | 0.17297502 | -0.004517 | -2.54 | 0.17739951 | 0.17935929 | 0.17271486 | 0 |
| 1725321000 | 0.177492 | 0.00571431 | 3.33 | 0.18520854 | 0.18520854 | 0.17219451 | 0 |
| 1725234600 | 0.17177769 | -0.005086 | -2.88 | 0.17687193 | 0.17711643 | 0.17173599 | 0 |
| 1725148200 | 0.17686353 | -0.000428 | -0.24 | 0.17731935 | 0.17804349 | 0.17629779 | 0 |
| 1725061800 | 0.17729175 | -0.000833 | -0.47 | 0.17789199 | 0.17964288 | 0.17373471 | 0 |
| 1724975400 | 0.17812515 | 0.00057045 | 0.32 | 0.17708223 | 0.18352068 | 0.17663499 | 0 |
| 1724889000 | 0.1775547 | -0.001426 | -0.80 | 0.17848974 | 0.18060165 | 0.17377044 | 0 |
| 1724802600 | 0.17898033 | -0.009735 | -5.16 | 0.18862524 | 0.18958626 | 0.17407647 | 0 |
| 1724716200 | 0.18871578 | -0.004113 | -2.13 | 0.19307646 | 0.19334265 | 0.18871578 | 0 |
| 1724629800 | 0.19282842 | 0.00081408 | 0.42 | 0.19259298 | 0.19500003 | 0.19152657 | 0 |
| 1724543400 | 0.19201434 | -5.3E-5 | -0.03 | 0.19231872 | 0.19350192 | 0.19100019 | 0 |
| 1724457000 | 0.19206771 | 0.01091025 | 6.02 | 0.18115365 | 0.1944576 | 0.18115365 | 0 |
| 1724370600 | 0.18115746 | -0.002383 | -1.30 | 0.18520854 | 0.18520854 | 0.1795464 | 0 |
| 1724284200 | 0.18354 | 0.00620244 | 3.50 | 0.17702247 | 0.184161 | 0.17667495 | 0 |
| 1724197800 | 0.17733756 | -0.000835 | -0.47 | 0.17819649 | 0.18399483 | 0.17582625 | 0 |
| 1724111400 | 0.17817246 | 0.00184044 | 1.04 | 0.18520854 | 0.18520854 | 0.173844 | 0 |
| 1724025000 | 0.17633202 | -0.001964 | -1.10 | 0.17846814 | 0.18064077 | 0.17633202 | 0 |
| 1723938600 | 0.17829564 | 0.00151575 | 0.86 | 0.17663454 | 0.17899056 | 0.17652843 | 0 |
| 1723852200 | 0.17677989 | 0.00399342 | 2.31 | 0.17268441 | 0.17948334 | 0.17150895 | 0 |
| 1723765800 | 0.17278647 | -0.003762 | -2.13 | 0.17629437 | 0.17952132 | 0.16885788 | 0 |
| 1723679400 | 0.17654883 | -0.005029 | -2.77 | 0.18156795 | 0.18530286 | 0.17546385 | 0 |
| 1723593000 | 0.18157773 | 0.00337908 | 1.90 | 0.17806629 | 0.18466704 | 0.17546295 | 0 |
| 1723506600 | 0.17819865 | 0.00170337 | 0.97 | 0.18520854 | 0.18520854 | 0.17360397 | 0 |
| 1723420200 | 0.17649528 | -0.006096 | -3.34 | 0.18332607 | 0.18520728 | 0.17503044 | 0 |
| 1723333800 | 0.18259155 | 0.00052746 | 0.29 | 0.18263613 | 0.18445644 | 0.18089865 | 0 |
| 1723247400 | 0.18206409 | -0.003292 | -1.78 | 0.18520854 | 0.18520854 | 0.17884317 | 0 |
| 1723161000 | 0.18535632 | 0.01992408 | 12.04 | 0.16509255 | 0.18795759 | 0.16446237 | 0 |
| 1723074600 | 0.16543224 | -0.002531 | -1.51 | 0.16814421 | 0.17306376 | 0.16375983 | 0 |
| 1722988200 | 0.16796277 | 0.00515928 | 3.17 | 0.16197849 | 0.17119959 | 0.16197849 | 0 |
| 1722901800 | 0.16280349 | -0.01182 | -6.77 | 0.1939857 | 0.19468323 | 0.14901603 | 0 |
| 1722815400 | 0.17462346 | -0.007634 | -4.19 | 0.182007 | 0.18322245 | 0.17196795 | 0 |
| 1722729000 | 0.18225732 | -0.002065 | -1.12 | 0.18426474 | 0.18644982 | 0.1797 | 0 |
| 1722642600 | 0.18432258 | -0.0114 | -5.82 | 0.19627482 | 0.19656612 | 0.18356322 | 0 |
| 1722556200 | 0.19572231 | 0.00160923 | 0.83 | 0.1939857 | 0.19673184 | 0.18687777 | 0 |
| 1722469800 | 0.19411308 | -0.004586 | -2.31 | 0.19851033 | 0.20045541 | 0.19357164 | 0 |
| 1722383400 | 0.19869924 | -0.001769 | -0.88 | 0.20047218 | 0.20093448 | 0.19591131 | 0 |
| 1722297000 | 0.20046816 | -0.004197 | -2.05 | 0.19736619 | 0.21 | 0.19736619 | 0 |
| 1722210600 | 0.20466546 | 0.00040458 | 0.20 | 0.20340753 | 0.20484582 | 0.20133795 | 0 |
| 1722124200 | 0.20426088 | 0.00053427 | 0.26 | 0.20373894 | 0.20815983 | 0.20008653 | 0 |
| 1722037800 | 0.20372661 | 0.00649116 | 3.29 | 0.19736619 | 0.20461182 | 0.19736619 | 0 |
| 1721951400 | 0.19723545 | 0.00109446 | 0.56 | 0.19618809 | 0.19828722 | 0.190482 | 0 |
| 1721865000 | 0.19614099 | -0.00171 | -0.86 | 0.1978956 | 0.20127255 | 0.19555077 | 0 |
| 1721778600 | 0.19785132 | -0.004895 | -2.41 | 0.20281341 | 0.20320551 | 0.19638336 | 0 |
| 1721692200 | 0.202746 | -0.000991 | -0.49 | 0.17075379 | 0.20490684 | 0.16110939 | 0 |
| 1721605800 | 0.20373669 | 0.00211386 | 1.05 | 0.20138595 | 0.20488494 | 0.19771038 | 0 |
| 1721519400 | 0.20162283 | 0.00132627 | 0.66 | 0.20023563 | 0.2028642 | 0.1989948 | 0 |
| 1721433000 | 0.20029656 | 0.00842076 | 4.39 | 0.19190388 | 0.20234121 | 0.18989946 | 0 |
| 1721346600 | 0.1918758 | -0.000633 | -0.33 | 0.19225467 | 0.19531383 | 0.18969003 | 0 |
| 1721260200 | 0.19250835 | -0.003039 | -1.55 | 0.19527129 | 0.19829418 | 0.19171989 | 0 |
| 1721173800 | 0.19554705 | 0.00130353 | 0.67 | 0.19455495 | 0.19609446 | 0.18749595 | 0 |
| 1721087400 | 0.19424352 | 0.01105269 | 6.03 | 0.17075379 | 0.19452759 | 0.16110939 | 0 |
| 1721001000 | 0.18319083 | 0.00550419 | 3.10 | 0.17770257 | 0.18417768 | 0.17770257 | 0 |
| 1720914600 | 0.17768664 | 0.00402648 | 2.32 | 0.17367153 | 0.17938392 | 0.17336469 | 0 |
| 1720828200 | 0.17366016 | 0.00158502 | 0.92 | 0.17204856 | 0.17560749 | 0.16973001 | 0 |
| 1720741800 | 0.17207514 | -0.001191 | -0.69 | 0.17285838 | 0.17803158 | 0.17132358 | 0 |
| 1720655400 | 0.17326611 | -0.000853 | -0.49 | 0.17381454 | 0.17820201 | 0.17151765 | 0 |
| 1720569000 | 0.1741191 | 0.00415893 | 2.45 | 0.17011746 | 0.17471553 | 0.16888092 | 0 |
| 1720482600 | 0.16996017 | 0.00238758 | 1.42 | 0.17075379 | 0.17433897 | 0.16110939 | 0 |
| 1720396200 | 0.16757259 | -0.00691 | -3.96 | 0.17444247 | 0.17514264 | 0.16750665 | 0 |
| 1720309800 | 0.1744827 | 0.00441417 | 2.60 | 0.16971633 | 0.17543997 | 0.16815003 | 0 |
| 1720223400 | 0.17006853 | -0.001614 | -0.94 | 0.17075379 | 0.17231484 | 0.16110939 | 0 |
| 1720137000 | 0.17168244 | -0.008939 | -4.95 | 0.18048774 | 0.18119115 | 0.17027091 | 0 |
| 1720050600 | 0.18062118 | -0.005407 | -2.91 | 0.18621375 | 0.18657372 | 0.17804967 | 0 |
| 1719964200 | 0.18602826 | -0.002384 | -1.27 | 0.188625 | 0.18960237 | 0.18520521 | 0 |
| 1719877800 | 0.18841254 | 0.00023766 | 0.13 | 0.19945782 | 0.19958253 | 0.18743022 | 0 |
| 1719791400 | 0.18817488 | 0.00564174 | 3.09 | 0.18267342 | 0.18875769 | 0.18194262 | 0 |
| 1719705000 | 0.18253314 | 0.00154341 | 0.85 | 0.18093576 | 0.18333759 | 0.18088809 | 0 |
| 1719618600 | 0.18098973 | -0.003653 | -1.98 | 0.18483219 | 0.18642078 | 0.17982402 | 0 |
| 1719532200 | 0.18464238 | 0.00230169 | 1.26 | 0.1824384 | 0.18681483 | 0.18168198 | 0 |
| 1719445800 | 0.18234069 | -0.00293 | -1.58 | 0.19945782 | 0.19958253 | 0.18205968 | 0 |
| 1719359400 | 0.18527019 | 0.00434478 | 2.40 | 0.18078777 | 0.18719361 | 0.18069981 | 0 |
| 1719273000 | 0.18092541 | -0.009074 | -4.78 | 0.18947625 | 0.18991515 | 0.17570208 | 0 |
| 1719186600 | 0.18999912 | -0.002701 | -1.40 | 0.19273503 | 0.19346379 | 0.18975378 | 0 |
| 1719100200 | 0.19270002 | 0.00054579 | 0.28 | 0.19243398 | 0.19344222 | 0.19174578 | 0 |
| 1719013800 | 0.19215423 | -0.002487 | -1.28 | 0.19464465 | 0.19496508 | 0.19010916 | 0 |
| 1718927400 | 0.19464093 | 0.00010338 | 0.05 | 0.1949019 | 0.19932531 | 0.19357503 | 0 |
| 1718841000 | 0.19453755 | -0.000577 | -0.30 | 0.19541628 | 0.19709871 | 0.1941129 | 0 |
| 1718754600 | 0.1951143 | -0.004147 | -2.08 | 0.19945782 | 0.19958253 | 0.19209072 | 0 |
| 1718668200 | 0.19926159 | -0.000656 | -0.33 | 0.19798329 | 0.20178681 | 0.19541319 | 0 |
| 1718581800 | 0.19991727 | 0.00137433 | 0.69 | 0.19852929 | 0.20071932 | 0.19800048 | 0 |
| 1718495400 | 0.19854294 | 0.00047208 | 0.24 | 0.19798329 | 0.199194 | 0.19748646 | 0 |
| 1718409000 | 0.19807086 | -0.002305 | -1.15 | 0.20053635 | 0.20196024 | 0.19505997 | 0 |
| 1718322600 | 0.20037564 | -0.004329 | -2.11 | 0.20474652 | 0.20512677 | 0.198681 | 0 |
|
BKSS/BTC 0.00000300 BTC
+0.00%
|
BKSS/EUR 0.157341 €
-0.10%
|
|
BKSS/USD $ 0.174303
-0.06%
|
BKSS/GBP £ 0.132824
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
