Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001402 | Gate.io | 7016471.31824 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,838.43 | 1720480330 | BLACK/USDT | https://gate.io/trade/BLACK_USDT | USDT | 1 | https://gate.io/trade/BLACK_USDT | 76.6874919861 | 7 minutes ago |
| 4.7E-7 | Gate.io | 2132962.4897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.01 | 1720480330 | BLACK/ETH | https://gate.io/trade/BLACK_ETH | ETH | 2 | https://gate.io/trade/BLACK_ETH | 23.3125080139 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00140159 | 2.242E-5 | 1.59961186938 | 0.00127444 | 0.00238561 | 3866190.35939 | CX |
| 4 | 0.00161922 | -0.00019521 | -12.0558046467 | 0.00127444 | 0.00353549 | 2546587.24967 | CX |
| 12 | 0.0019517 | -0.00052769 | -27.0374545268 | 0.00127444 | 0.00353549 | 1853394.10648 | CX |
| 26 | 0.00192293 | -0.00049892 | -25.9458222608 | 0.00127444 | 0.00353549 | 2607777.3525 | CX |
| 52 | 0.00286241 | -0.0014384 | -50.2513616149 | 0.00074704 | 0.00353549 | 3922083.52265 | CX |
| 156 | 0.3221625 | -0.32073849 | -99.5579839367 | 0.00074704 | 0.327825 | 2365536.7395 | CX |
| 260 | 0.17103646 | -0.16961245 | -99.1674231331 | 0.00074704 | 0.37218609 | 2292009.85871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720396200 | 0.00140318 | -7.0E-6 | -0.50 | 0.00140852 | 0.00144431 | 0.00128903 | 2143993 |
| 1720309800 | 0.00141049 | 3.9E-5 | 2.84 | 0.00134107 | 0.00141679 | 0.00133127 | 2167819 |
| 1720223400 | 0.00137175 | 8.1E-5 | 6.28 | 0.0013405 | 0.00137654 | 0.00127444 | 1115576 |
| 1720137000 | 0.00129056 | -6.0E-5 | -4.44 | 0.00135209 | 0.00136249 | 0.0012843 | 8517866 |
| 1720050600 | 0.00135088 | -1.6E-5 | -1.17 | 0.00136716 | 0.00139312 | 0.00133255 | 3341581 |
| 1719964200 | 0.00136661 | -7.7E-5 | -5.33 | 0.00147765 | 0.00148752 | 0.00136388 | 4899535 |
| 1719877800 | 0.0014439 | 7.0E-5 | 5.09 | 0.00140159 | 0.00238561 | 0.00134563 | 4876959 |
| 1719791400 | 0.00137412 | -8.0E-6 | -0.58 | 0.00134958 | 0.00141584 | 0.00134869 | 2314776 |
| 1719705000 | 0.00138245 | -1.0E-6 | -0.07 | 0.00138361 | 0.00139484 | 0.00134929 | 3708370 |
| 1719618600 | 0.00138363 | -2.8E-5 | -1.98 | 0.00141406 | 0.00145422 | 0.00138253 | 2517799 |
| 1719532200 | 0.00141168 | -7.0E-5 | -4.73 | 0.00148217 | 0.00148969 | 0.00140119 | 2425137 |
| 1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00140159 | 0.00153662 | 0.00137486 | 4920158 |
| 1719359400 | 0.00149336 | 0.00018564 | 14.20 | 0.00130889 | 0.00160998 | 0.00130085 | 810399 |
| 1719273000 | 0.00130772 | -9.4E-5 | -6.71 | 0.00140159 | 0.00143275 | 0.00127456 | 3377200 |
| 1719186600 | 0.00140185 | -0.000415 | -22.84 | 0.00181692 | 0.00182943 | 0.0013992 | 1708602 |
| 1719100200 | 0.00181693 | -0.00068 | -27.23 | 0.00242851 | 0.00249187 | 0.00164407 | 1272291 |
| 1719013800 | 0.00249733 | -0.000243 | -8.87 | 0.00273833 | 0.00353549 | 0.00233679 | 1391217 |
| 1718927400 | 0.00274005 | 0.00114162 | 71.42 | 0.00159862 | 0.00285089 | 0.00156847 | 163704 |
| 1718841000 | 0.00159843 | -2.0E-6 | -0.12 | 0.00160091 | 0.00163236 | 0.00156482 | 400383 |
| 1718754600 | 0.00160008 | 2.3E-5 | 1.46 | 0.00158106 | 0.00163873 | 0.00152114 | 1982121 |
| 1718668200 | 0.00157675 | -5.2E-5 | -3.19 | 0.00161922 | 0.00163178 | 0.0015542 | 5660720 |
| 1718581800 | 0.00162887 | -8.2E-5 | -4.79 | 0.00170999 | 0.00171425 | 0.0015957 | 179351 |
| 1718495400 | 0.00171116 | 4.1E-5 | 2.45 | 0.00167025 | 0.00172311 | 0.00166681 | 0 |
| 1718409000 | 0.00167016 | 3.9E-5 | 2.39 | 0.00163341 | 0.00169245 | 0.00155526 | 313813 |
| 1718322600 | 0.00163165 | -6.0E-6 | -0.37 | 0.00163596 | 0.00165014 | 0.001465 | 1241546 |
| 1718236200 | 0.00163765 | 2.8E-5 | 1.74 | 0.00161001 | 0.00163909 | 0.00156737 | 984036 |
| 1718149800 | 0.00160948 | -4.0E-6 | -0.25 | 0.00161392 | 0.0016242 | 0.00144564 | 1766938 |
| 1718063400 | 0.00161321 | -1.7E-5 | -1.04 | 0.00161922 | 0.00162522 | 0.00153507 | 4555954 |
| 1717977000 | 0.00162983 | 9.0E-6 | 0.56 | 0.00161922 | 0.00163577 | 0.0016135 | 0 |
| 1717890600 | 0.00162037 | -7.2E-5 | -4.25 | 0.00169145 | 0.0017055 | 0.00161513 | 8500 |
| 1717804200 | 0.00169219 | 0.00012881 | 8.24 | 0.00156262 | 0.00170013 | 0.00149527 | 636366 |
| 1717717800 | 0.00156338 | -2.2E-5 | -1.39 | 0.00158504 | 0.00158997 | 0.00154352 | 0 |
| 1717631400 | 0.00158531 | -0.000169 | -9.63 | 0.00168518 | 0.0026044 | 0.00155165 | 3765532 |
| 1717545000 | 0.00175405 | 6.1E-5 | 3.60 | 0.00169482 | 0.00176201 | 0.00168426 | 4458 |
| 1717458600 | 0.00169269 | 0.00014295 | 9.22 | 0.00154792 | 0.0017001 | 0.0015428 | 2006480 |
| 1717372200 | 0.00154974 | -5.2E-5 | -3.25 | 0.00160153 | 0.0016107 | 0.00154938 | 840537 |
| 1717285800 | 0.00160153 | -5.4E-5 | -3.26 | 0.00165592 | 0.00167374 | 0.00155326 | 2255644 |
| 1717199400 | 0.00165582 | -3.0E-5 | -1.78 | 0.00168518 | 0.00172857 | 0.00160071 | 3352861 |
| 1717113000 | 0.00168582 | -9.0E-6 | -0.53 | 0.00169499 | 0.00171891 | 0.00162957 | 2340673 |
| 1717026600 | 0.00169434 | 3.0E-6 | 0.18 | 0.00168972 | 0.00172337 | 0.00164695 | 1722089 |
| 1716940200 | 0.0016915 | -6.1E-5 | -3.48 | 0.00174824 | 0.00175643 | 0.00161625 | 833917 |
| 1716853800 | 0.00175231 | 6.9E-5 | 4.10 | 0.00165896 | 0.00175462 | 0.00164659 | 4539353 |
| 1716767400 | 0.00168292 | 3.4E-5 | 2.06 | 0.00165005 | 0.00178015 | 0.0016422 | 1413793 |
| 1716681000 | 0.00164885 | -6.7E-5 | -3.91 | 0.00171223 | 0.00173174 | 0.00164277 | 1967421 |
| 1716594600 | 0.0017155 | 6.2E-5 | 3.75 | 0.00165896 | 0.00172688 | 0.00164659 | 1333517 |
| 1716508200 | 0.00165366 | -3.0E-5 | -1.78 | 0.00168183 | 0.00175303 | 0.0016065 | 1428325 |
| 1716421800 | 0.00168392 | -2.3E-5 | -1.35 | 0.00170523 | 0.00174184 | 0.00164475 | 3391044 |
| 1716335400 | 0.00170652 | -1.4E-5 | -0.81 | 0.00172409 | 0.00180568 | 0.0016923 | 1970063 |
| 1716249000 | 0.00172044 | 2.0E-6 | 0.12 | 0.00155829 | 0.0020944 | 0.00154647 | 4667478 |
| 1716162600 | 0.00171831 | -9.4E-5 | -5.19 | 0.00177997 | 0.00181772 | 0.00171506 | 1670941 |
| 1716076200 | 0.00181205 | -0.000134 | -6.89 | 0.00194723 | 0.00199049 | 0.00179355 | 95470 |
| 1715989800 | 0.00194605 | -0.000202 | -9.40 | 0.00211839 | 0.00216584 | 0.00194605 | 2106162 |
| 1715903400 | 0.00214851 | 0.00020451 | 10.52 | 0.00194348 | 0.00218882 | 0.00190341 | 1050673 |
| 1715817000 | 0.001944 | 0.00038744 | 24.89 | 0.00155829 | 0.00203417 | 0.00154647 | 337567 |
| 1715730600 | 0.00155656 | -6.5E-5 | -4.01 | 0.0016207 | 0.00163598 | 0.00155351 | 241496 |
| 1715644200 | 0.00162173 | 1.0E-5 | 0.62 | 0.00163127 | 0.00199178 | 0.00160439 | 4394609 |
| 1715557800 | 0.0016113 | -1.8E-5 | -1.10 | 0.00163127 | 0.00164704 | 0.00160673 | 2562307 |
| 1715471400 | 0.00162932 | -3.0E-5 | -1.81 | 0.00166083 | 0.0016765 | 0.00160442 | 22486 |
| 1715385000 | 0.00165896 | 2.0E-5 | 1.22 | 0.00163609 | 0.0016667 | 0.00158028 | 552307 |
| 1715298600 | 0.00163881 | -2.6E-5 | -1.56 | 0.00169583 | 0.00170156 | 0.00161321 | 2398533 |
| 1715212200 | 0.00166477 | 5.0E-6 | 0.30 | 0.00165681 | 0.00171559 | 0.0016168 | 187872 |
| 1715125800 | 0.00165999 | 3.0E-6 | 0.18 | 0.00165692 | 0.00173311 | 0.00164646 | 185449 |
| 1715039400 | 0.00165706 | -6.8E-5 | -3.94 | 0.00167404 | 0.00217715 | 0.00161449 | 3771056 |
| 1714953000 | 0.00172459 | 1.0E-5 | 0.58 | 0.00171381 | 0.00174351 | 0.0016914 | 0 |
| 1714866600 | 0.00171427 | -2.5E-5 | -1.44 | 0.00173692 | 0.0017485 | 0.00170336 | 730444 |
| 1714780200 | 0.00173898 | 6.5E-5 | 3.88 | 0.00167404 | 0.00174728 | 0.00161449 | 1672233 |
| 1714693800 | 0.00167408 | -0.000352 | -17.37 | 0.00202372 | 0.0020245 | 0.00162705 | 892962 |
| 1714607400 | 0.00202603 | 2.0E-6 | 0.10 | 0.00201754 | 0.00213777 | 0.00174479 | 174091 |
| 1714521000 | 0.00202451 | 0.00012747 | 6.72 | 0.00189303 | 0.00204592 | 0.00171365 | 220747 |
| 1714434600 | 0.00189704 | 3.0E-6 | 0.16 | 0.00189412 | 0.00216977 | 0.0018106 | 4067866 |
| 1714348200 | 0.00189396 | -5.8E-5 | -2.97 | 0.00195214 | 0.00199541 | 0.00184661 | 1122913 |
| 1714261800 | 0.00195208 | 7.5E-5 | 4.00 | 0.00187897 | 0.00196798 | 0.00184825 | 0 |
| 1714175400 | 0.00187704 | -4.9E-5 | -2.54 | 0.00192468 | 0.00193565 | 0.00186916 | 63826 |
| 1714089000 | 0.00192594 | 1.4E-5 | 0.73 | 0.00191514 | 0.00199289 | 0.00190493 | 437698 |
| 1714002600 | 0.00191228 | -1.9E-5 | -0.98 | 0.00193343 | 0.00197517 | 0.00176931 | 95472 |
| 1713916200 | 0.00193145 | 7.5E-5 | 4.04 | 0.00185586 | 0.00195769 | 0.0018074 | 507826 |
| 1713829800 | 0.00185663 | 6.2E-5 | 3.46 | 0.00189412 | 0.0021964 | 0.00181351 | 3782620 |
| 1713743400 | 0.00179423 | -0.000223 | -11.06 | 0.00201579 | 0.00206958 | 0.00179423 | 851286 |
| 1713657000 | 0.00201703 | 0.00011465 | 6.03 | 0.00189412 | 0.00202375 | 0.00187311 | 82533 |
| 1713570600 | 0.00190238 | -9.1E-5 | -4.56 | 0.00199006 | 0.00209254 | 0.00187587 | 236821 |
| 1713484200 | 0.0019935 | 0.0001443 | 7.80 | 0.00185346 | 0.00204138 | 0.00183351 | 114983 |
| 1713397800 | 0.0018492 | 0.00012148 | 7.03 | 0.00172648 | 0.00191443 | 0.00171974 | 784545 |
| 1713311400 | 0.00172772 | -0.000133 | -7.15 | 0.00185812 | 0.00187458 | 0.00168089 | 1914 |
| 1713225000 | 0.00186102 | -9.9E-5 | -5.05 | 0.0019517 | 0.00202894 | 0.00182253 | 3764493 |
| 1713138600 | 0.00195998 | -3.9E-5 | -1.95 | 0.00198529 | 0.00204627 | 0.00189162 | 11673 |
| 1713052200 | 0.00199873 | 0.00011756 | 6.25 | 0.00187251 | 0.00201697 | 0.00176605 | 12225 |
| 1712965800 | 0.00188117 | -0.000153 | -7.52 | 0.00203216 | 0.00206051 | 0.00181625 | 0 |
| 1712879400 | 0.00203421 | -1.9E-5 | -0.93 | 0.00205087 | 0.00209728 | 0.00201671 | 0 |
| 1712793000 | 0.00205324 | -5.2E-5 | -2.47 | 0.00210327 | 0.00213101 | 0.00205048 | 38367 |
| 1712706600 | 0.00210552 | -7.4E-5 | -3.40 | 0.00218187 | 0.00219736 | 0.00195438 | 27151 |
| 1712620200 | 0.00217957 | 0.000141 | 6.92 | 0.00203164 | 0.0023292 | 0.00201923 | 3762334 |
| 1712533800 | 0.00203857 | -1.3E-5 | -0.63 | 0.00204639 | 0.00208339 | 0.00198978 | 287356 |
| 1712447400 | 0.00205116 | -0.00021 | -9.29 | 0.00225345 | 0.00227756 | 0.00202341 | 7635 |
|
BLACK/BTC 0 BTC
-
|
BLACK/EUR 0 €
-
|
|
BLACK/USD $ 0.001424
+1.26%
|
BLACK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
