Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 19 hours ago |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 19 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 19 hours ago |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13355571 | -0.01228316 | -9.19703096184 | 0.11616858 | 0.13437316 | 0 | CX |
| 4 | 0.12922788 | -0.00795533 | -6.15604775069 | 0.11003088 | 0.88237191 | 0 | CX |
| 12 | 0.14109503 | -0.01982248 | -14.0490278077 | 0.10481416 | 0.9215649 | 0 | CX |
| 26 | 0.1581235 | -0.03685095 | -23.3051696933 | 0.10481416 | 1.37236196 | 0 | CX |
| 52 | 0.08654785 | 0.0347247 | 40.1219672124 | 0.00076702 | 1.37236196 | 0 | CX |
| 156 | 0.01294422 | 0.10832833 | 836.885729692 | 0.000432 | 1.40253703 | 0.02399989 | CX |
| 260 | 1.27358929 | -1.15231674 | -90.4778918171 | 0.000432 | 5.31393167 | 2471.49742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.12179451 | 0.00128887 | 1.07 | 0.12036081 | 0.12260613 | 0.11969596 | 0 |
| 1729986600 | 0.12050564 | 0.00320323 | 2.73 | 0.11843431 | 0.12154422 | 0.1180353 | 0 |
| 1729900200 | 0.11730241 | -0.005729 | -4.66 | 0.12323842 | 0.12431734 | 0.11616858 | 0 |
| 1729813800 | 0.12303187 | 0.00046656 | 0.38 | 0.12244186 | 0.12428235 | 0.12193642 | 0 |
| 1729727400 | 0.12256531 | -0.004919 | -3.86 | 0.12733394 | 0.12745398 | 0.11951031 | 0 |
| 1729641000 | 0.12748411 | -0.002102 | -1.62 | 0.12976005 | 0.12976005 | 0.12669145 | 0 |
| 1729554600 | 0.12958606 | -0.003616 | -2.71 | 0.13355571 | 0.13437316 | 0.12914818 | 0 |
| 1729468200 | 0.13320239 | 0.00448141 | 3.48 | 0.12882207 | 0.13381426 | 0.12813341 | 0 |
| 1729381800 | 0.12872098 | 0.00029646 | 0.23 | 0.12836766 | 0.12938097 | 0.12795505 | 0 |
| 1729295400 | 0.12842452 | 0.0019299 | 1.53 | 0.11154915 | 0.13002249 | 0.11003088 | 0 |
| 1729209000 | 0.12649462 | -0.000363 | -0.29 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1729122600 | 0.12685717 | 0.00060507 | 0.48 | 0.1266618 | 0.12849645 | 0.12599938 | 0 |
| 1729036200 | 0.1262521 | -0.001484 | -1.16 | 0.12777571 | 0.13036415 | 0.12378371 | 0 |
| 1728949800 | 0.12773635 | 0.00779641 | 6.50 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1728863400 | 0.11993994 | -0.000422 | -0.35 | 0.12047988 | 0.12064026 | 0.11843577 | 0 |
| 1728777000 | 0.12036227 | 0.00207376 | 1.75 | 0.11853297 | 0.12091145 | 0.1183721 | 0 |
| 1728690600 | 0.11828851 | 0.00248492 | 2.15 | 0.11578512 | 0.12004783 | 0.11568306 | 0 |
| 1728604200 | 0.11580359 | 0.00070373 | 0.61 | 0.11524275 | 0.11723875 | 0.11326084 | 0 |
| 1728517800 | 0.11509986 | -0.003533 | -2.98 | 0.11847124 | 0.11992341 | 0.11437281 | 0 |
| 1728431400 | 0.1186326 | 0.00066145 | 0.56 | 0.1180562 | 0.11956426 | 0.11694277 | 0 |
| 1728345000 | 0.11797115 | -0.000596 | -0.50 | 0.11154915 | 0.88237191 | 0.11003088 | 0 |
| 1728258600 | 0.11856699 | 0.00118682 | 1.01 | 0.11714738 | 0.11927898 | 0.11702102 | 0 |
| 1728172200 | 0.11738017 | 3.5E-5 | 0.03 | 0.11761054 | 0.11796678 | 0.11618024 | 0 |
| 1728085800 | 0.11734518 | 0.00312255 | 2.73 | 0.11430088 | 0.11857136 | 0.11374246 | 0 |
| 1727999400 | 0.11422263 | -0.00053 | -0.46 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1727913000 | 0.11475286 | -0.004389 | -3.68 | 0.11908409 | 0.12141106 | 0.11450403 | 0 |
| 1727826600 | 0.11914192 | -0.006948 | -5.51 | 0.12650191 | 0.12910492 | 0.11791866 | 0 |
| 1727740200 | 0.12608978 | -0.002874 | -2.23 | 0.12922788 | 0.12928717 | 0.12515763 | 0 |
| 1727653800 | 0.1289635 | -0.001076 | -0.83 | 0.13005651 | 0.13040206 | 0.12812612 | 0 |
| 1727567400 | 0.13003902 | -0.001065 | -0.81 | 0.13118063 | 0.13145716 | 0.12898197 | 0 |
| 1727481000 | 0.13110433 | 0.00330918 | 2.59 | 0.12777183 | 0.13255795 | 0.1271619 | 0 |
| 1727394600 | 0.12779515 | 0.00263655 | 2.11 | 0.12551436 | 0.129519 | 0.12438829 | 0 |
| 1727308200 | 0.1251586 | -0.003883 | -3.01 | 0.12884248 | 0.1295015 | 0.12437857 | 0 |
| 1727221800 | 0.12904126 | 0.00030618 | 0.24 | 0.12870106 | 0.12980282 | 0.1261515 | 0 |
| 1727135400 | 0.12873508 | 0.00324016 | 2.58 | 0.11154915 | 0.13124624 | 0.11003088 | 0 |
| 1727049000 | 0.12549492 | -0.001793 | -1.41 | 0.12713079 | 0.12740976 | 0.12287829 | 0 |
| 1726962600 | 0.12728777 | 0.00314782 | 2.54 | 0.12439024 | 0.1273942 | 0.12304596 | 0 |
| 1726876200 | 0.12413995 | 0.00424278 | 3.54 | 0.11981455 | 0.12496372 | 0.11860101 | 0 |
| 1726789800 | 0.11989717 | 0.00545438 | 4.77 | 0.11577151 | 0.12096637 | 0.1155047 | 0 |
| 1726703400 | 0.11444279 | 0.00082717 | 0.73 | 0.11372302 | 0.114696 | 0.11078807 | 0 |
| 1726617000 | 0.11361562 | 0.00177439 | 1.59 | 0.11154915 | 0.11619774 | 0.11003088 | 0 |
| 1726530600 | 0.11184123 | -0.000813 | -0.72 | 0.11280546 | 0.11340567 | 0.10965375 | 0 |
| 1726444200 | 0.11265382 | -0.004822 | -4.10 | 0.11750653 | 0.11805814 | 0.1122276 | 0 |
| 1726357800 | 0.11747543 | -0.001235 | -1.04 | 0.11867634 | 0.11867634 | 0.11629639 | 0 |
| 1726271400 | 0.11871084 | 0.00383843 | 3.34 | 0.11474265 | 0.11968819 | 0.11362242 | 0 |
| 1726185000 | 0.11487241 | 0.00098366 | 0.86 | 0.11372934 | 0.11598924 | 0.11264265 | 0 |
| 1726098600 | 0.11388875 | -0.002192 | -1.89 | 0.115911 | 0.11591926 | 0.11087749 | 0 |
| 1726012200 | 0.11608061 | -0.718059 | -86.08 | 0.1145293 | 0.11653405 | 0.11285503 | 0 |
| 1725925800 | 0.83413981 | 0.7222908 | 645.77 | 0.12952288 | 0.83916781 | 0.12643192 | 0 |
| 1725839400 | 0.11184901 | 0.00154791 | 1.40 | 0.11028069 | 0.11314177 | 0.10904284 | 0 |
| 1725753000 | 0.1103011 | 0.00228858 | 2.12 | 0.10830607 | 0.11222469 | 0.10801884 | 0 |
| 1725666600 | 0.10801252 | -0.007099 | -6.17 | 0.11519609 | 0.11692479 | 0.10481416 | 0 |
| 1725580200 | 0.11511104 | -0.003709 | -3.12 | 0.11904229 | 0.11983788 | 0.11419639 | 0 |
| 1725493800 | 0.11882019 | -0.00015 | -0.13 | 0.1175911 | 0.12091825 | 0.11243221 | 0 |
| 1725407400 | 0.11896988 | -0.004322 | -3.51 | 0.12327438 | 0.12393874 | 0.11843917 | 0 |
| 1725321000 | 0.12329188 | 0.00516278 | 4.37 | 0.12952288 | 0.12989467 | 0.11831184 | 0 |
| 1725234600 | 0.1181291 | -0.003934 | -3.22 | 0.12205015 | 0.12223823 | 0.11695735 | 0 |
| 1725148200 | 0.12206278 | -0.000748 | -0.61 | 0.12272326 | 0.12304548 | 0.12116271 | 0 |
| 1725061800 | 0.12281074 | -2.0E-5 | -0.02 | 0.12274999 | 0.12338568 | 0.11863989 | 0 |
| 1724975400 | 0.12283066 | -0.000262 | -0.21 | 0.12285156 | 0.12615199 | 0.12189171 | 0 |
| 1724889000 | 0.1230931 | 0.00335485 | 2.80 | 0.11949136 | 0.12413995 | 0.11763144 | 0 |
| 1724802600 | 0.11973825 | -0.010661 | -8.18 | 0.1305464 | 0.13121757 | 0.1170599 | 0 |
| 1724716200 | 0.13039914 | -0.003033 | -2.27 | 0.13339582 | 0.13428374 | 0.12966625 | 0 |
| 1724629800 | 0.13343227 | -0.000754 | -0.56 | 0.13464192 | 0.13567759 | 0.13299876 | 0 |
| 1724543400 | 0.13418654 | -0.000177 | -0.13 | 0.13449564 | 0.13691592 | 0.13299438 | 0 |
| 1724457000 | 0.13436393 | 0.00685406 | 5.38 | 0.12745058 | 0.13587102 | 0.12744864 | 0 |
| 1724370600 | 0.12750987 | -0.000259 | -0.20 | 0.12952288 | 0.9215649 | 0.1258045 | 0 |
| 1724284200 | 0.12776891 | 0.00240473 | 1.92 | 0.12529371 | 0.12846875 | 0.12372102 | 0 |
| 1724197800 | 0.12536418 | -0.002697 | -2.11 | 0.12809113 | 0.13094152 | 0.12426048 | 0 |
| 1724111400 | 0.128061 | 0.00033826 | 0.26 | 0.12952288 | 0.90895252 | 0.12480577 | 0 |
| 1724025000 | 0.12772274 | 0.00070033 | 0.55 | 0.12697333 | 0.13027035 | 0.12631334 | 0 |
| 1723938600 | 0.12702241 | 0.00089521 | 0.71 | 0.12605916 | 0.1276338 | 0.12582491 | 0 |
| 1723852200 | 0.1261272 | 0.00098318 | 0.79 | 0.12493942 | 0.12773683 | 0.12405538 | 0 |
| 1723765800 | 0.12514402 | -0.004295 | -3.32 | 0.12952288 | 0.12993064 | 0.12298132 | 0 |
| 1723679400 | 0.12943929 | -0.001608 | -1.23 | 0.13123263 | 0.13453014 | 0.12842695 | 0 |
| 1723593000 | 0.13104698 | -0.00208 | -1.56 | 0.13234946 | 0.13288357 | 0.12702241 | 0 |
| 1723506600 | 0.13312706 | 0.0088 | 7.08 | 0.13049343 | 0.1336048 | 0.12313004 | 0 |
| 1723420200 | 0.12432706 | -0.002355 | -1.86 | 0.12683044 | 0.13160685 | 0.12358348 | 0 |
| 1723333800 | 0.12668221 | 0.00061576 | 0.49 | 0.12604896 | 0.12836961 | 0.12554983 | 0 |
| 1723247400 | 0.12606645 | -0.004287 | -3.29 | 0.13049343 | 0.13138572 | 0.12438003 | 0 |
| 1723161000 | 0.13035346 | 0.01629364 | 14.29 | 0.11359229 | 0.13218762 | 0.11286475 | 0 |
| 1723074600 | 0.11405982 | -0.005211 | -4.37 | 0.11962744 | 0.12383182 | 0.11250705 | 0 |
| 1722988200 | 0.11927071 | 0.00083689 | 0.71 | 0.11773544 | 0.12391104 | 0.11773544 | 0 |
| 1722901800 | 0.11843382 | -0.012933 | -9.84 | 0.14109503 | 0.8356581 | 0.10630423 | 0 |
| 1722815400 | 0.13136677 | -0.009923 | -7.02 | 0.14109503 | 0.14233773 | 0.1288386 | 0 |
| 1722729000 | 0.14128992 | -0.003729 | -2.57 | 0.14510988 | 0.14654941 | 0.13902321 | 0 |
| 1722642600 | 0.14501899 | -0.010634 | -6.83 | 0.15552097 | 0.15620477 | 0.14420883 | 0 |
| 1722556200 | 0.15565267 | -0.001301 | -0.83 | 0.15730702 | 0.15739353 | 0.14965738 | 0 |
| 1722469800 | 0.15695321 | -0.002272 | -1.43 | 0.15918055 | 0.16268898 | 0.15627184 | 0 |
| 1722383400 | 0.15922526 | -0.00189 | -1.17 | 0.16120571 | 0.16356961 | 0.15732257 | 0 |
| 1722297000 | 0.16111531 | 0.00203877 | 1.28 | 0.16215633 | 0.16505629 | 0.15121598 | 0 |
| 1722210600 | 0.15907654 | 0.00084175 | 0.53 | 0.15780274 | 0.15949791 | 0.1556308 | 0 |
| 1722124200 | 0.15823479 | -0.001045 | -0.66 | 0.15891082 | 0.16157604 | 0.15583492 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0.121273
-0.39%
|
BLANK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
