BlissBLISS

$ 0.022584

0.000273

(

1.22%

)

Official Links

Website

Info

Rank 3114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02234

Exchange

Ask

$ 0.022688

Last Trade Time

17:37:34

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011292

Fully Diluted Market Cap

$ 9,756

Genesis Date

1/18/2021

Days Range 0.022357-0.022788

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 432,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BLISSUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02736991	-0.0047864	-17.4878178262	0.00800798	0.0426465	0.05203617	CX
260	0.13422168	-0.11163817	-83.174469281	0.00800798	0.24669708	0.19113932	CX

Nirvana Defi is an autonomous yield and liquidity generation protocol whereby each transactions sends liquidity to the renounced contract so price floor continuously rises.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.02235962	-0.000238	-1.05	0.02260437	0.02266814	0.02171156
1721087400	0.02259796	0.00148399	7.03	0.0205983	0.02262945	0.02050719
1721001000	0.02111397	0.00052047	2.53	0.0205983	0.02116964	0.02050719
1720914600	0.0205935	0.00030028	1.48	0.02029361	0.02074831	0.02018306
1720828200	0.02029322	0.00020769	1.03	0.02007348	0.02046312	0.01974715
1720741800	0.02008553	-1.8E-5	-0.09	0.0200683	0.0208227	0.01980774
1720655400	0.02010329	0.00020801	1.05	0.01984649	0.02040804	0.0196272
1720569000	0.01989528	0.00035724	1.83	0.01954011	0.02013057	0.0194663
1720482600	0.01953804	0.00059506	3.14	0.01974203	0.02013368	0.0184713
1720396200	0.01894298	-0.000927	-4.67	0.01984176	0.01990908	0.01894298
1720309800	0.01986962	0.00054575	2.82	0.01931143	0.01995827	0.0191703
1720223400	0.01932387	-0.000588	-2.95	0.01974203	0.02013368	0.01835207
1720137000	0.01991154	-0.001439	-6.74	0.02136967	0.02144607	0.01981493
1720050600	0.02135056	-0.000789	-3.56	0.02214799	0.02219801	0.02106084
1719964200	0.02213917	-0.000138	-0.62	0.02226793	0.02242008	0.0220224
1719877800	0.02227733	1.7E-5	0.08	0.022152	0.02273352	0.02172957
1719791400	0.0222608	0.00041135	1.88	0.02186326	0.02237731	0.02171201
1719705000	0.02184945	-1.9E-5	-0.09	0.02186786	0.02204534	0.0218177
1719618600	0.02186812	-0.000443	-1.99	0.02234913	0.02256232	0.02179126
1719532200	0.02231154	0.000495	2.27	0.02182833	0.02247536	0.02179262
1719445800	0.02181654	-0.000177	-0.80	0.022152	0.02222542	0.0215515
1719359400	0.02199312	0.00026484	1.22	0.02174772	0.02219724	0.02161423
1719273000	0.02172828	-0.000428	-1.93	0.022152	0.02222542	0.02098897
1719186600	0.02215622	-0.000486	-2.15	0.02264163	0.02279754	0.02209278
1719100200	0.02264176	-0.000151	-0.66	0.02280694	0.02280694	0.02252979
1719013800	0.02279255	2.9E-5	0.13	0.02274927	0.02297678	0.02233092
1718927400	0.02276352	-0.000254	-1.10	0.02302026	0.02343142	0.02258597
1718841000	0.02301747	0.00047712	2.12	0.02255208	0.02322911	0.02245235
1718754600	0.02254035	-0.000165	-0.73	0.02276735	0.02276948	0.02187531
1718668200	0.02270533	-0.00075	-3.20	0.02384678	0.02393511	0.02249778
1718581800	0.02345578	0.0003551	1.54	0.02308487	0.0236507	0.02294354
1718495400	0.02310068	0.0005534	2.45	0.02254845	0.02326203	0.02250205
1718409000	0.02254728	5.1E-5	0.23	0.02252033	0.02285256	0.021798
1718322600	0.02249596	-0.000574	-2.49	0.02304573	0.02306374	0.02222938
1718236200	0.02306951	0.00039684	1.75	0.02268025	0.02367215	0.02245352
1718149800	0.02267267	-0.001086	-4.57	0.0237687	0.02378328	0.02225329
1718063400	0.0237582	-0.000245	-1.02	0.02384678	0.0240382	0.02367688
1717977000	0.02400302	0.00013932	0.58	0.02384678	0.0240905	0.02376248
1717890600	0.0238637	2.6E-5	0.11	0.02382747	0.02402531	0.02377563
1717804200	0.02383784	-0.000871	-3.53	0.02469702	0.02487574	0.02359866
1717717800	0.02470908	-0.000347	-1.38	0.02505148	0.02512931	0.02439519
1717631400	0.02505569	0.00034642	1.40	0.02426669	0.02518594	0.0241367
1717545000	0.02470927	0.0003345	1.37	0.02440549	0.02482138	0.02424848
1717458600	0.02437477	-0.000119	-0.49	0.02446478	0.02494456	0.02435009
1717372200	0.02449355	-0.000216	-0.87	0.02470934	0.0248508	0.02430648
1717285800	0.0247094	0.00032361	1.33	0.02438728	0.02479552	0.02430187
1717199400	0.02438579	0.00010997	0.45	0.02426669	0.02490082	0.02412238
1717113000	0.02427582	-0.000123	-0.50	0.02440789	0.02476072	0.02399913
1717026600	0.02439849	-0.000513	-2.06	0.02488501	0.02515393	0.02424414
1716940200	0.02491125	-0.000322	-1.28	0.02517473	0.02542849	0.02443109
1716853800	0.02523331	0.00044835	1.81	0.02443199	0.02572896	0.0242499
1716767400	0.02478496	0.00050188	2.07	0.02430077	0.02514175	0.02418517
1716681000	0.02428308	0.00011683	0.48	0.02412011	0.02445811	0.02405434
1716594600	0.02416625	-0.000188	-0.77	0.02443199	0.02478412	0.02356464
1716508200	0.02435391	0.00010537	0.43	0.02421841	0.02554092	0.0231336
1716421800	0.02424854	-0.000325	-1.32	0.02455537	0.02470681	0.02368452
1716335400	0.02457397	0.00085374	3.60	0.02377045	0.02485067	0.02353555
1716249000	0.02372023	0.00383687	19.30	0.01869959	0.02387212	0.01855774
1716162600	0.01988336	-0.000362	-1.79	0.02023548	0.02032594	0.01981771
1716076200	0.02024507	0.00022848	1.14	0.0200287	0.02039398	0.02000324
1715989800	0.02001659	0.00094485	4.95	0.01906552	0.02020114	0.01900985
1715903400	0.01907174	-0.000611	-3.10	0.01967775	0.01970354	0.01895756
1715817000	0.019683	0.00100428	5.38	0.01869959	0.01970587	0.01855774
1715730600	0.01867872	-0.000428	-2.24	0.01909487	0.01917302	0.0185383
1715644200	0.01910692	0.00012286	0.65	0.01887617	0.01939638	0.01881526
1715557800	0.01898406	0.00013044	0.69	0.01887617	0.01911522	0.01881526
1715471400	0.01885362	-6.0E-6	-0.03	0.0188811	0.01905917	0.01872279
1715385000	0.01885984	-0.000806	-4.10	0.0196331	0.01977955	0.01866492
1715298600	0.01966576	0.00040189	2.09	0.01927897	0.01981059	0.01913265
1715212200	0.01926387	-0.000294	-1.50	0.01952028	0.019683	0.01904893
1715125800	0.0195578	-0.000327	-1.64	0.0198831	0.02027792	0.01949333
1715039400	0.01988472	-0.000434	-2.14	0.01937111	0.02077902	0.0191863
1714953000	0.02031881	0.0001215	0.60	0.02019187	0.02054172	0.01992787
1714866600	0.02019731	7.5E-5	0.37	0.02009875	0.02051678	0.02006519
1714780200	0.02012253	0.00075096	3.88	0.01937111	0.02025181	0.0191863
1714693800	0.01937157	6.5E-5	0.34	0.01928493	0.019521	0.01876556
1714607400	0.01930696	-0.000273	-1.39	0.01951296	0.01956655	0.01823595
1714521000	0.01958042	-0.001255	-6.02	0.02079127	0.02105274	0.01890721
1714434600	0.02083533	-0.000325	-1.54	0.01979665	0.02094679	0.01957711
1714348200	0.02116011	7.8E-5	0.37	0.02108313	0.02168888	0.02104969
1714261800	0.02108248	0.00081039	4.00	0.02029296	0.0212542	0.01996112
1714175400	0.02027209	-0.000187	-0.91	0.02044582	0.02051503	0.02011242
1714089000	0.02045917	0.00014502	0.71	0.02034447	0.02066621	0.01990967
1714002600	0.02031415	-0.000546	-2.62	0.02088108	0.02133183	0.0201143
1713916200	0.0208597	0.00011658	0.56	0.0207345	0.02114307	0.02044355
1713829800	0.02074312	0.00034551	1.69	0.01979665	0.0209304	0.01957711
1713743400	0.02039761	-2.5E-5	-0.12	0.02040992	0.02071273	0.02021598
1713657000	0.02042249	0.00053952	2.71	0.01979665	0.0205508	0.01957711
1713570600	0.01988297	9.0E-6	0.05	0.01983942	0.02023833	0.01860511
1713484200	0.0198737	0.00054652	2.83	0.0193717	0.02005177	0.01916317
1713397800	0.01932718	-0.000665	-3.33	0.01997784	0.02021461	0.01896268