Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.67E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721606530 | BLK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLK | 0 | 17 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | -73.0240325848 | CX |
| 156 | -74.7737378655 | CX |
| 260 | 93.0621955333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.11341342 | 0.00117672 | 1.05 | 0.11210484 | 0.11405261 | 0.11005877 | 0 |
| 1721519400 | 0.1122367 | 0.00073829 | 0.66 | 0.1114645 | 0.11292773 | 0.11077377 | 0 |
| 1721433000 | 0.11149841 | 0.00468755 | 4.39 | 0.10682649 | 0.1126366 | 0.10571069 | 0 |
| 1721346600 | 0.10681086 | -0.000352 | -0.33 | 0.10702176 | 0.10872469 | 0.10559411 | 0 |
| 1721260200 | 0.10716298 | -0.001692 | -1.55 | 0.10870101 | 0.11038376 | 0.10672407 | 0 |
| 1721173800 | 0.10885452 | 0.00072563 | 0.67 | 0.10830225 | 0.10915924 | 0.10437274 | 0 |
| 1721087400 | 0.10812889 | 0.00615267 | 6.03 | 0.09505294 | 0.10828702 | 0.08968422 | 0 |
| 1721001000 | 0.10197622 | 0.003064 | 3.10 | 0.09892109 | 0.10252557 | 0.09892109 | 0 |
| 1720914600 | 0.09891222 | 0.0022414 | 2.32 | 0.09667715 | 0.09985704 | 0.09650634 | 0 |
| 1720828200 | 0.09667082 | 0.00088233 | 0.92 | 0.09577369 | 0.09775483 | 0.09448303 | 0 |
| 1720741800 | 0.09578849 | -0.000663 | -0.69 | 0.09622449 | 0.09910424 | 0.09537012 | 0 |
| 1720655400 | 0.09645146 | -0.000475 | -0.49 | 0.09675676 | 0.09919911 | 0.09547815 | 0 |
| 1720569000 | 0.09692629 | 0.00231513 | 2.45 | 0.09469871 | 0.09725831 | 0.09401037 | 0 |
| 1720482600 | 0.09461116 | 0.00132909 | 1.42 | 0.09505294 | 0.09704869 | 0.08968422 | 0 |
| 1720396200 | 0.09328207 | -0.003847 | -3.96 | 0.0971063 | 0.09749606 | 0.09324536 | 0 |
| 1720309800 | 0.0971287 | 0.00245722 | 2.60 | 0.09447542 | 0.09766158 | 0.09360351 | 0 |
| 1720223400 | 0.09467148 | -0.000898 | -0.94 | 0.09505294 | 0.09592192 | 0.08968422 | 0 |
| 1720137000 | 0.09556989 | -0.004976 | -4.95 | 0.1004715 | 0.10086307 | 0.09478413 | 0 |
| 1720050600 | 0.10054579 | -0.00301 | -2.91 | 0.10365898 | 0.10385937 | 0.09911431 | 0 |
| 1719964200 | 0.10355573 | -0.001327 | -1.27 | 0.10500125 | 0.10554531 | 0.10309756 | 0 |
| 1719877800 | 0.10488298 | 0.0001323 | 0.13 | 0.11103151 | 0.11110094 | 0.10433615 | 0 |
| 1719791400 | 0.10475068 | 0.00314057 | 3.09 | 0.1016882 | 0.10507511 | 0.10128139 | 0 |
| 1719705000 | 0.10161011 | 0.00085917 | 0.85 | 0.1007209 | 0.10205792 | 0.10069437 | 0 |
| 1719618600 | 0.10075094 | -0.002033 | -1.98 | 0.10288991 | 0.10377423 | 0.10010203 | 0 |
| 1719532200 | 0.10278425 | 0.00128127 | 1.26 | 0.10155737 | 0.10399358 | 0.1011363 | 0 |
| 1719445800 | 0.10150298 | -0.001631 | -1.58 | 0.11103151 | 0.11110094 | 0.10134655 | 0 |
| 1719359400 | 0.10313373 | 0.00241859 | 2.40 | 0.10063852 | 0.10420444 | 0.10058956 | 0 |
| 1719273000 | 0.10071514 | -0.005051 | -4.78 | 0.10547511 | 0.10571943 | 0.09780749 | 0 |
| 1719186600 | 0.10576617 | -0.001503 | -1.40 | 0.10728916 | 0.10769484 | 0.1056296 | 0 |
| 1719100200 | 0.10726967 | 0.00030382 | 0.28 | 0.10712158 | 0.10768283 | 0.10673848 | 0 |
| 1719013800 | 0.10696585 | -0.001384 | -1.28 | 0.10835218 | 0.10853056 | 0.10582743 | 0 |
| 1718927400 | 0.10835011 | 5.8E-5 | 0.05 | 0.10849539 | 0.11095775 | 0.10775676 | 0 |
| 1718841000 | 0.10829256 | -0.000321 | -0.30 | 0.10878172 | 0.10971828 | 0.10805618 | 0 |
| 1718754600 | 0.10861362 | -0.002309 | -2.08 | 0.11103151 | 0.11110094 | 0.1069305 | 0 |
| 1718668200 | 0.11092228 | -0.000365 | -0.33 | 0.11308824 | 0.11649914 | 0.10878 | 0 |
| 1718581800 | 0.11128728 | 0.00076505 | 0.69 | 0.11051463 | 0.11173375 | 0.11022026 | 0 |
| 1718495400 | 0.11052223 | 0.00026279 | 0.24 | 0.11021069 | 0.11088466 | 0.10993412 | 0 |
| 1718409000 | 0.11025944 | -0.001283 | -1.15 | 0.1116319 | 0.11242453 | 0.10858338 | 0 |
| 1718322600 | 0.11154243 | -0.00241 | -2.11 | 0.11397556 | 0.11418723 | 0.11059909 | 0 |
| 1718236200 | 0.11395211 | 0.00142818 | 1.27 | 0.11243612 | 0.11688321 | 0.111734 | 0 |
| 1718149800 | 0.11252393 | -0.003495 | -3.01 | 0.11612445 | 0.11612445 | 0.11049249 | 0 |
| 1718063400 | 0.11601912 | -0.000304 | -0.26 | 0.11308824 | 0.11715387 | 0.11286521 | 0 |
| 1717977000 | 0.11632344 | 0.00054517 | 0.47 | 0.11570967 | 0.11663425 | 0.11550236 | 0 |
| 1717890600 | 0.11577827 | -1.2E-5 | -0.01 | 0.11570486 | 0.11609521 | 0.11557582 | 0 |
| 1717804200 | 0.11579048 | -0.00241 | -2.04 | 0.11816343 | 0.12010942 | 0.11443174 | 0 |
| 1717717800 | 0.11820001 | -0.000536 | -0.45 | 0.11882951 | 0.11963734 | 0.1172343 | 0 |
| 1717631400 | 0.11873639 | 0.0008964 | 0.76 | 0.11308824 | 0.1198312 | 0.11286521 | 0 |
| 1717545000 | 0.11783999 | 0.00296225 | 2.58 | 0.11490257 | 0.11862505 | 0.11448852 | 0 |
| 1717458600 | 0.11487774 | 0.00165799 | 1.46 | 0.11308824 | 0.11733991 | 0.11286521 | 0 |
| 1717372200 | 0.11321975 | 0.0001684 | 0.15 | 0.11308885 | 0.11422629 | 0.11250132 | 0 |
| 1717285800 | 0.11305135 | 0.00038521 | 0.34 | 0.11272546 | 0.11324657 | 0.1125543 | 0 |
| 1717199400 | 0.11266614 | -0.001473 | -1.29 | 0.11416494 | 0.11515999 | 0.11126542 | 0 |
| 1717113000 | 0.11413925 | 0.00123847 | 1.10 | 0.11286426 | 0.11611349 | 0.11207587 | 0 |
| 1717026600 | 0.11290078 | -0.001272 | -1.11 | 0.11407506 | 0.1149664 | 0.11205601 | 0 |
| 1716940200 | 0.11417289 | -0.001612 | -1.39 | 0.11588662 | 0.11604796 | 0.11227864 | 0 |
| 1716853800 | 0.11578444 | 0.00140461 | 1.23 | 0.0987324 | 0.11788626 | 0.09824301 | 0 |
| 1716767400 | 0.11437983 | -0.00124 | -1.07 | 0.1156729 | 0.11601109 | 0.1139553 | 0 |
| 1716681000 | 0.11561972 | 0.00110383 | 0.96 | 0.11444626 | 0.11614477 | 0.11441645 | 0 |
| 1716594600 | 0.11451589 | 0.00116623 | 1.03 | 0.11343404 | 0.11556169 | 0.11129826 | 0 |
| 1716508200 | 0.11334966 | -0.002071 | -1.79 | 0.11540204 | 0.11693233 | 0.11107988 | 0 |
| 1716421800 | 0.11542058 | -0.001764 | -1.51 | 0.1171192 | 0.11788955 | 0.11520014 | 0 |
| 1716335400 | 0.11718428 | -0.00202 | -1.69 | 0.11932051 | 0.11996508 | 0.11561034 | 0 |
| 1716249000 | 0.1192046 | 0.00860309 | 7.78 | 0.0987324 | 0.11940758 | 0.09824301 | 0 |
| 1716162600 | 0.11060151 | -0.001306 | -1.17 | 0.1117909 | 0.11300647 | 0.11015807 | 0 |
| 1716076200 | 0.11190776 | 9.8E-5 | 0.09 | 0.11184512 | 0.11253258 | 0.11133055 | 0 |
| 1715989800 | 0.11180935 | 0.0028035 | 2.57 | 0.10905746 | 0.11266414 | 0.10882246 | 0 |
| 1715903400 | 0.10900585 | -0.001771 | -1.60 | 0.1106544 | 0.11138425 | 0.10788806 | 0 |
| 1715817000 | 0.11077669 | 0.00795551 | 7.74 | 0.10278323 | 0.11091214 | 0.10241171 | 0 |
| 1715730600 | 0.10282118 | -0.00219 | -2.09 | 0.10504929 | 0.10534438 | 0.10206296 | 0 |
| 1715644200 | 0.10501083 | 0.00234732 | 2.29 | 0.0987324 | 0.10595969 | 0.09824301 | 0 |
| 1715557800 | 0.10266351 | 0.00114787 | 1.13 | 0.10162013 | 0.10320032 | 0.10122305 | 0 |
| 1715471400 | 0.10151564 | -0.000238 | -0.23 | 0.1015864 | 0.10259776 | 0.1010375 | 0 |
| 1715385000 | 0.1017539 | -0.003497 | -3.32 | 0.10506095 | 0.10599483 | 0.10060173 | 0 |
| 1715298600 | 0.10525086 | 0.00311293 | 3.05 | 0.10218299 | 0.10584338 | 0.10129385 | 0 |
| 1715212200 | 0.10213793 | -0.002203 | -2.11 | 0.10409836 | 0.10522399 | 0.10166397 | 0 |
| 1715125800 | 0.10434053 | -0.001178 | -1.12 | 0.10548802 | 0.10749972 | 0.10398664 | 0 |
| 1715039400 | 0.10551823 | -0.001372 | -1.28 | 0.0987324 | 0.10901749 | 0.09824301 | 0 |
| 1714953000 | 0.10688993 | 0.0002102 | 0.20 | 0.1067005 | 0.10783176 | 0.10514962 | 0 |
| 1714866600 | 0.10667973 | 0.00158256 | 1.51 | 0.10502504 | 0.10760741 | 0.10452002 | 0 |
| 1714780200 | 0.10509717 | 0.00631066 | 6.39 | 0.0987324 | 0.10577112 | 0.09824301 | 0 |
| 1714693800 | 0.09878651 | 0.00118567 | 1.21 | 0.097257 | 0.09954699 | 0.09503669 | 0 |
| 1714607400 | 0.09760084 | -0.00401 | -3.95 | 0.10124703 | 0.10134194 | 0.09438041 | 0 |
| 1714521000 | 0.10161101 | -0.004993 | -4.68 | 0.10660882 | 0.10801466 | 0.09869392 | 0 |
| 1714434600 | 0.10660386 | 0.00139467 | 1.33 | 0.10844617 | 0.10961816 | 0.10322604 | 0 |
| 1714348200 | 0.10520919 | -0.00077 | -0.73 | 0.1058969 | 0.10733116 | 0.10481441 | 0 |
| 1714261800 | 0.1059792 | -0.00056 | -0.53 | 0.10645782 | 0.10670773 | 0.10438253 | 0 |
| 1714175400 | 0.10653928 | -0.001149 | -1.07 | 0.10768934 | 0.10816785 | 0.1057945 | 0 |
| 1714089000 | 0.10768868 | 0.00047468 | 0.44 | 0.10733313 | 0.10898328 | 0.10487012 | 0 |
| 1714002600 | 0.107214 | -0.003647 | -3.29 | 0.11090563 | 0.11201606 | 0.10615617 | 0 |
| 1713916200 | 0.11086051 | -0.000816 | -0.73 | 0.11155708 | 0.11221603 | 0.11000032 | 0 |
| 1713829800 | 0.11167615 | 0.00314349 | 2.90 | 0.10844617 | 0.11230748 | 0.10800604 | 0 |
| 1713743400 | 0.10853266 | 0.00012794 | 0.12 | 0.1081826 | 0.10969972 | 0.10733803 | 0 |
| 1713657000 | 0.10840472 | 0.00144238 | 1.35 | 0.10658816 | 0.10929455 | 0.10563456 | 0 |
|
BLK/BTC 0.00000167 BTC
+0.00%
|
BLK/EUR 0.103221 €
-1.07%
|
|
BLK/USD $ 0.112410
-1.24%
|
BLK/GBP £ 0.086925
-1.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
