Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721520121 | BLOCK/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BLOCK | 0 | 11 hours ago |
| 4.067E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721520121 | BLOCK/BTC | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/BLOCK | 0 | 11 hours ago |
| 9.003E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721520135 | BLOCK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLOCK | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -2.78004423114 | CX |
| 4 | -2.78004423114 | CX |
| 12 | 9.15126703884 | CX |
| 26 | 19432.2198326 | CX |
| 52 | 124.419761844 | CX |
| 156 | 587.115622376 | CX |
| 260 | 163.940007917 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721519400 | 6.05070112 | 0.04 | 0.66 | 6.00907125 | 6.08795464 | 5.97183394 | 0 |
| 1721433000 | 6.01089976 | 0.25 | 4.39 | 5.75903543 | 6.07225971 | 5.69888279 | 0 |
| 1721346600 | 5.75819275 | -0.02 | -0.33 | 5.76956264 | 5.86136803 | 5.6925978 | 0 |
| 1721260200 | 5.77717558 | -0.09 | -1.55 | 5.86009141 | 5.95080834 | 5.75351389 | 0 |
| 1721173800 | 5.86836697 | 0.04 | 0.67 | 5.83859404 | 5.88479474 | 5.62675345 | 0 |
| 1721087400 | 5.82924803 | 0.33 | 6.03 | 6.19441871 | 6.39509828 | 5.6124747 | 769 |
| 1721001000 | 5.4975568 | 0.17 | 3.10 | 5.33285412 | 5.52717217 | 5.33285412 | 0 |
| 1720914600 | 5.33237606 | 0.12 | 2.32 | 5.21188261 | 5.38331143 | 5.20267434 | 0 |
| 1720828200 | 5.2115414 | 0.05 | 0.92 | 5.16317728 | 5.26998077 | 5.0935976 | 0 |
| 1720741800 | 5.16397495 | -0.04 | -0.69 | 5.18747998 | 5.34272771 | 5.14142063 | 0 |
| 1720655400 | 5.19971596 | -0.03 | -0.49 | 5.21617434 | 5.34784232 | 5.14724467 | 0 |
| 1720569000 | 5.22531419 | 0.12 | 2.45 | 5.10522497 | 5.24321305 | 5.0681164 | 0 |
| 1720482600 | 5.1005047 | 0.07 | 1.42 | 6.19441871 | 6.39509828 | 4.9690825 | 769 |
| 1720396200 | 5.02885342 | -0.21 | -3.96 | 5.23501852 | 5.25603062 | 5.02687456 | 0 |
| 1720309800 | 5.23622582 | 0.13 | 2.60 | 5.09318706 | 5.26495349 | 5.0461824 | 0 |
| 1720223400 | 5.10375658 | -0.05 | -0.94 | 5.12432123 | 5.17116834 | 4.83489279 | 0 |
| 1720137000 | 5.15219002 | -0.27 | -4.95 | 5.41643707 | 5.43754641 | 5.10983 | 0 |
| 1720050600 | 5.42044161 | -0.16 | -2.91 | 5.58827463 | 5.59907733 | 5.34327059 | 0 |
| 1719964200 | 5.58270808 | -0.07 | -1.27 | 5.66063625 | 5.68996712 | 5.55800835 | 0 |
| 1719877800 | 5.65426032 | 0.01 | 0.13 | 6.19441871 | 6.39509828 | 0.23525007 | 769 |
| 1719791400 | 5.64712814 | 0.17 | 3.09 | 5.48202933 | 5.66461827 | 5.46009802 | 0 |
| 1719705000 | 5.47781953 | 0.05 | 0.85 | 5.42988215 | 5.50196107 | 5.42845158 | 0 |
| 1719618600 | 5.43150179 | -0.11 | -1.98 | 5.54681402 | 5.5944876 | 5.39651884 | 0 |
| 1719532200 | 5.54111782 | 0.07 | 1.26 | 5.47497638 | 5.60631304 | 5.45227621 | 0 |
| 1719445800 | 5.4720441 | -0.09 | -1.58 | 6.19441871 | 6.39509828 | 5.46361099 | 769 |
| 1719359400 | 5.5599584 | 0.13 | 2.40 | 5.42544097 | 5.61768023 | 5.42280129 | 0 |
| 1719273000 | 5.42957155 | -0.27 | -4.78 | 5.68618226 | 5.69935365 | 5.27281942 | 0 |
| 1719186600 | 5.70187359 | -0.08 | -1.40 | 5.78397825 | 5.80584833 | 5.69451093 | 0 |
| 1719100200 | 5.7829276 | 0.02 | 0.28 | 5.77494373 | 5.80520102 | 5.75429085 | 0 |
| 1719013800 | 5.76654844 | -0.07 | -1.28 | 5.84128594 | 5.85090205 | 5.70517589 | 0 |
| 1718927400 | 5.8411743 | 0 | 0.05 | 5.84900601 | 5.98175255 | 5.80918665 | 0 |
| 1718841000 | 5.83807187 | -0.02 | -0.30 | 5.86444256 | 5.91493228 | 5.82532812 | 0 |
| 1718754600 | 5.85538014 | -0.12 | -2.08 | 5.98572917 | 5.98947172 | 5.7646425 | 0 |
| 1718668200 | 5.97984031 | -0.02 | -0.33 | 6.19441871 | 6.39509828 | 5.86434983 | 769 |
| 1718581800 | 5.99951727 | 0.04 | 0.69 | 5.95786399 | 6.02358679 | 5.9419944 | 0 |
| 1718495400 | 5.95827362 | 0.01 | 0.24 | 5.94147853 | 5.97781194 | 5.92656866 | 0 |
| 1718409000 | 5.9441065 | -0.07 | -1.15 | 6.01809586 | 6.0608268 | 5.85374969 | 0 |
| 1718322600 | 6.01327295 | -0.13 | -2.11 | 6.14444306 | 6.15585436 | 5.96241681 | 0 |
| 1718236200 | 6.14317904 | 0.08 | 1.27 | 6.06145161 | 6.30119519 | 6.02360029 | 0 |
| 1718149800 | 6.06618538 | -0.19 | -3.01 | 6.26029006 | 6.26029006 | 5.95667019 | 0 |
| 1718063400 | 6.25461187 | -0.02 | -0.26 | 6.19441871 | 6.39509828 | 6.17209668 | 769 |
| 1717977000 | 6.27101804 | 0.03 | 0.47 | 6.23792931 | 6.28777352 | 6.22675299 | 0 |
| 1717890600 | 6.24162774 | -0 | -0.01 | 6.23767003 | 6.25871364 | 6.23071341 | 0 |
| 1717804200 | 6.24228586 | -0.13 | -2.04 | 6.37021219 | 6.47512055 | 6.16903566 | 0 |
| 1717717800 | 6.37218385 | -0.03 | -0.45 | 6.40612066 | 6.44967087 | 6.3201222 | 0 |
| 1717631400 | 6.40110058 | 0.05 | 0.76 | 6.19441871 | 6.46012155 | 6.17209668 | 769 |
| 1717545000 | 6.35277518 | 0.16 | 2.58 | 6.19441871 | 6.39509828 | 6.17209668 | 0 |
| 1717458600 | 6.19307997 | 0.09 | 1.46 | 6.09660742 | 6.3258157 | 6.08458391 | 0 |
| 1717372200 | 6.10369728 | 0.01 | 0.15 | 6.09664073 | 6.15796016 | 6.06496638 | 0 |
| 1717285800 | 6.09461866 | 0.02 | 0.34 | 6.0770502 | 6.10514316 | 6.06782303 | 0 |
| 1717199400 | 6.07385234 | -0.08 | -1.29 | 6.15465246 | 6.20829594 | 5.99833878 | 0 |
| 1717113000 | 6.1532678 | 0.07 | 1.10 | 6.0845326 | 6.25969947 | 6.04203033 | 0 |
| 1717026600 | 6.08650155 | -0.07 | -1.11 | 6.14980705 | 6.19785966 | 6.04095988 | 0 |
| 1716940200 | 6.15508101 | -0.09 | -1.39 | 6.24746889 | 6.25616669 | 6.05296178 | 0 |
| 1716853800 | 6.24195996 | 0.08 | 1.23 | 5.24314283 | 6.35526991 | 5.12344524 | 769 |
| 1716767400 | 6.16623752 | -0.07 | -1.07 | 6.23594685 | 6.25417883 | 6.143351 | 0 |
| 1716681000 | 6.2330803 | 0.06 | 0.96 | 6.16981892 | 6.26138573 | 6.16821188 | 0 |
| 1716594600 | 6.17357227 | 0.06 | 1.03 | 6.11524993 | 6.22995175 | 6.00010967 | 0 |
| 1716508200 | 6.11070072 | -0.11 | -1.79 | 6.22134489 | 6.30384298 | 5.98833644 | 0 |
| 1716421800 | 6.22234422 | -0.1 | -1.51 | 6.31391733 | 6.35544727 | 6.21046026 | 0 |
| 1716335400 | 6.3174258 | -0.11 | -1.69 | 6.43259038 | 6.46733926 | 6.23257433 | 0 |
| 1716249000 | 6.4263414 | 0.46 | 7.78 | 5.24314283 | 6.43728454 | 5.12344524 | 769 |
| 1716162600 | 5.96254735 | -0.07 | -1.17 | 6.02666761 | 6.09219955 | 5.93864168 | 0 |
| 1716076200 | 6.03296791 | 0.01 | 0.09 | 6.02959089 | 6.06665174 | 6.00184995 | 0 |
| 1715989800 | 6.02766245 | 0.15 | 2.57 | 5.87930741 | 6.0737443 | 5.86663839 | 0 |
| 1715903400 | 5.87652548 | -0.1 | -1.60 | 5.9653986 | 6.00474531 | 5.8162648 | 0 |
| 1715817000 | 5.9719915 | 0.43 | 7.74 | 5.5410629 | 5.97929383 | 5.52103393 | 0 |
| 1715730600 | 5.54310838 | -0.12 | -2.09 | 5.66322641 | 5.67913471 | 5.50223296 | 0 |
| 1715644200 | 5.66115302 | 0.13 | 2.29 | 5.24314283 | 5.71230626 | 5.12344524 | 769 |
| 1715557800 | 5.53460865 | 0.06 | 1.13 | 5.47835971 | 5.56354789 | 5.45695327 | 0 |
| 1715471400 | 5.47272653 | -0.01 | -0.23 | 5.4765411 | 5.53106417 | 5.44695004 | 0 |
| 1715385000 | 5.48557111 | -0.19 | -3.32 | 5.66385482 | 5.71420049 | 5.42345761 | 0 |
| 1715298600 | 5.67409303 | 0.17 | 3.05 | 5.50870342 | 5.70603567 | 5.46076965 | 0 |
| 1715212200 | 5.50627441 | -0.12 | -2.11 | 5.61196153 | 5.67264445 | 5.48072299 | 0 |
| 1715125800 | 5.62501678 | -0.06 | -1.12 | 5.68687819 | 5.79532923 | 5.60593852 | 0 |
| 1715039400 | 5.68850683 | -0.07 | -1.28 | 5.24314283 | 5.87715299 | 0.2406221 | 769 |
| 1714953000 | 5.76245567 | 0.01 | 0.20 | 5.75224357 | 5.81322989 | 5.66863541 | 0 |
| 1714866600 | 5.7511236 | 0.09 | 1.51 | 5.66191917 | 5.80113526 | 5.6346932 | 0 |
| 1714780200 | 5.66580757 | 0.34 | 6.39 | 5.32268163 | 5.70214008 | 5.29629834 | 0 |
| 1714693800 | 5.3255986 | 0.06 | 1.21 | 5.24314283 | 5.36659646 | 5.12344524 | 0 |
| 1714607400 | 5.2616791 | -0.22 | -3.95 | 5.4582461 | 5.46336251 | 5.08806525 | 0 |
| 1714521000 | 5.47786814 | -0.27 | -4.68 | 5.74730092 | 5.82308998 | 5.32060734 | 0 |
| 1714434600 | 5.74703353 | 0.08 | 1.33 | 5.51730758 | 5.77884564 | 0.23133325 | 769 |
| 1714348200 | 5.67184678 | -0.04 | -0.73 | 5.70892113 | 5.7862425 | 5.65056369 | 0 |
| 1714261800 | 5.71335781 | -0.03 | -0.53 | 5.73916041 | 5.7526334 | 5.62728103 | 0 |
| 1714175400 | 5.74355207 | -0.06 | -1.07 | 5.80555213 | 5.83134843 | 5.7034005 | 0 |
| 1714089000 | 5.80551612 | 0.03 | 0.44 | 5.78634874 | 5.87530828 | 5.65356709 | 0 |
| 1714002600 | 5.779926 | -0.2 | -3.29 | 5.97894271 | 6.03880636 | 5.72289829 | 0 |
| 1713916200 | 5.9765101 | -0.04 | -0.73 | 6.01406251 | 6.04958655 | 5.93013745 | 0 |
| 1713829800 | 6.02048165 | 0.17 | 2.90 | 5.51730758 | 6.05451659 | 5.47813013 | 769 |
| 1713743400 | 5.85101548 | 0.01 | 0.12 | 5.8321434 | 5.91393205 | 5.78661252 | 0 |
| 1713657000 | 5.84411829 | 0.08 | 1.35 | 5.74618725 | 5.89208897 | 5.69477832 | 0 |
|
BLOCK/BTC 0.00009003 BTC
+0.00%
|
BLOCK/EUR 5.53 €
-0.44%
|
|
BLOCK/USD $ 6.02
-0.42%
|
BLOCK/GBP £ 4.66
-0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
