BLOKBLOKK

$ 0.000581

0.000019

(

3.37%

)

Official Links

Website

Info

Rank 3160

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.000581

Exchange

GATE

Ask

$ 0.000581

Last Trade Time

09:15:38

Volume (24h)

$ 16,668

Last Trade Size

4,198.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00058

Fully Diluted Market Cap

$ 116,116,000

Genesis Date

8/30/2021

Days Range 0.00056-0.000585

52 Weeks Range 0.000486-0.026619

Circulating Supply 0 / 200,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000586	Gate.io	5803121.68556	/cdn/crypto/logos/exchanges/GATE.png	$ 3,432.22	1726305853	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	1	https://gate.io/trade/BLOK_USDT	68.6765118536	30 minutes ago
0.000586	Kucoin	2574482.8778	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,517.83	1726306597	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	2	https://trade.kucoin.com/BLOK-USDT	30.4674817201	18 minutes ago
2.4E-7	Gate.io	72332	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017360	1726274058	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	3	https://gate.io/trade/BLOK_ETH	0.856006426293	9 hours ago
0.000591	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726272128	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	4	https://www.okx.com/trade-spot/BLOK-USDT	0	10 hours ago
0.000794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726272127	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	5	https://exchange.latoken.com/exchange/BLOK-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00077866	-0.00019808	-25.4385739604	0.00053175	0.00081102	168518.56	CX
4	0.00059657	-1.599E-5	-2.68032251035	0.00048581	0.0181395	278440.853846	CX
12	0.00105587	-0.00047529	-45.0140642314	0.00048581	0.0243824	151656387.873	CX
26	0.00296172	-0.00238114	-80.3972016261	0.00048581	0.0266185	71960821.1449	CX
52	0.00125395	-0.00067337	-53.6999082898	0.00048581	0.0266185	40527237.9858	CX
156	0.08001077	-0.07943019	-99.2743726876	0.00048581	0.14981406	15556300.4828	CX
260	0.08001077	-0.07943019	-99.2743726876	0.00048581	0.14981406	15556300.4828	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00059105	0.00056109	144872
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626	161987
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00058573	0.00055674	121099
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573	113558
1725925800	0.00056697	1.5E-5	2.72	0.00077866	0.00081102	0.00053175	301075
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848	0
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342	0
1725666600	0.00053339	1.2E-5	2.30	0.00052146	0.00054643	0.00051148	111186
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693	158497
1725493800	0.00053786	2.4E-5	4.67	0.0005081	0.00054736	0.00048581	212936
1725407400	0.00051406	7.0E-6	1.38	0.0005073	0.00053553	0.00050602	193967
1725321000	0.00050737	-2.7E-5	-5.05	0.00077866	0.00081102	0.00049252	385259
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00050537	142942
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00052896	173085
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055835	0.00052471	181272
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	174840
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00058385	0.00054077	145345
1724802600	0.00056666	-2.4E-5	-4.07	0.00059095	0.00059398	0.0005299	171062
1724716200	0.00059028	-4.1E-5	-6.49	0.00063129	0.00063549	0.00058696	160382
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00063962	0.00060523	149716
1724543400	0.00063503	2.7E-5	4.44	0.00060882	0.00063536	0.00060203	139674
1724457000	0.00060823	5.0E-6	0.83	0.00060316	0.00061542	0.0005797	97768
1724370600	0.00060344	-2.8E-5	-4.44	0.00077866	0.0181395	0.00059618	454909
1724284200	0.00063095	3.8E-5	6.41	0.00059295	0.0006341	0.00056005	289154
1724197800	0.00059328	1.4E-5	2.42	0.00057983	0.00059331	0.00055196	704675
1724111400	0.0005797	2.8E-5	5.07	0.00077866	0.01789124	0.00055125	388849
1724025000	0.00055188	-2.3E-5	-4.00	0.00057477	0.0005793	0.00052933	1142850
1723938600	0.00057499	-2.2E-5	-3.69	0.00059657	0.00062502	0.00054966	818490
1723852200	0.00059689	-0.00015	-20.09	0.00074552	0.0007617	0.00057513	457873
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.00079932	0.00074014	1240490
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00080211	0.00076324	2638473
1723593000	0.00078196	-1.2E-5	-1.51	0.00078973	0.00080128	0.00076499	2691280
1723506600	0.00079437	1.0E-6	0.13	0.00077866	0.00081459	0.0007553	2290853
1723420200	0.00079303	1.1E-5	1.41	0.000809	0.00081273	0.00076286	2704302
1723333800	0.00078198	-2.2E-5	-2.74	0.00077808	0.00081	0.00077499	2715828
1723247400	0.00080412	2.6E-5	3.34	0.00077866	0.00081102	0.00076841	2499267
1723161000	0.00077782	3.0E-6	0.39	0.0007713	0.00080682	0.00074741	2732168
1723074600	0.00077448	-1.1E-5	-1.40	0.00078767	0.00080922	0.00076365	2732276
1722988200	0.00078532	6.0E-6	0.77	0.00077521	0.00081587	0.00076134	2500436
1722901800	0.00077981	-5.8E-5	-6.92	0.00084192	0.01644856	0.00074369	1933001
1722815400	0.00083793	-5.0E-6	-0.59	0.00084192	0.00085822	0.0007953	2540221
1722729000	0.00084308	-2.2E-5	-2.54	0.00086588	0.00087447	0.00082956	2575685
1722642600	0.00086533	-3.1E-5	-3.46	0.000896	0.00089994	0.00083736	2711359
1722556200	0.00089676	2.5E-5	2.87	0.00087392	0.00090088	0.00085284	2922066
1722469800	0.00087196	-1.3E-5	-1.47	0.00088433	0.00090821	0.00086142	3104966
1722383400	0.00088458	-1.0E-5	-1.12	0.00089558	0.00090872	0.00087401	2837520
1722297000	0.00089508	-2.1E-5	-2.29	0.00096759	0.00096885	0.0008712	2232810
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00094326	0.00090491	2224429
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00094603	0.00089781	1970145
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00094824	0.00088844	1435154
1721951400	0.00088887	-7.8E-5	-8.06	0.00096759	0.00096885	0.00086971	2060586
1721865000	0.00096717	6.2E-5	6.85	0.00090564	0.00097886	0.00089373	11219417
1721778600	0.00090496	-5.9E-5	-6.12	0.00096378	0.00099128	0.00088947	3272789
1721692200	0.0009643	-2.2E-5	-2.23	0.00089005	0.00101105	0.00088611	11833251872
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00102803	0.00096028	243090366
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00102648	0.00097532	9392138
1721433000	0.00098192	-1.3E-5	-1.31	0.0009911	0.00102936	0.00097967	9942509
1721346600	0.00099489	-2.3E-5	-2.26	0.00101718	0.00104684	0.00099464	8805051
1721260200	0.00101763	1.7E-5	1.70	0.00100052	0.00108428	0.00100052	9280684
1721173800	0.00100066	2.4E-5	2.46	0.00097673	0.00100239	0.00091133	10482608
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00100101	0.00088611	7495324
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00093232	0.00088611	10848117
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00091705	0.00087321	10913715
1720828200	0.00087686	-2.2E-5	-2.45	0.00089835	0.00092884	0.0008661	10575951
1720741800	0.00089888	-8.0E-7	-0.09	0.00089811	0.00092674	0.00088645	10244318
1720655400	0.00089968	9.0E-6	1.01	0.00088819	0.00090584	0.0008703	11414902
1720569000	0.00089037	1.6E-5	1.83	0.00087448	0.00089958	0.00085711	10919767
1720482600	0.00087438	-3.0E-6	-0.34	0.00125122	0.00125585	0.00084973	8473288
1720396200	0.00087699	-4.3E-5	-4.67	0.0009186	0.00094615	0.00087699	11135485
1720309800	0.00091989	-5.0E-6	-0.54	0.00092384	0.00093695	0.00086622	11404208
1720223400	0.00092444	6.4E-5	7.44	0.00088351	0.00092977	0.0008121	10758920
1720137000	0.00086037	-9.5E-5	-9.94	0.00095635	0.00095977	0.0008562	10501031
1720050600	0.0009555	-3.5E-5	-3.53	0.00099119	0.00099342	0.00094253	10309467
1719964200	0.00099079	-6.0E-6	-0.60	0.00099655	0.00100336	0.00095914	10181296
1719877800	0.00099697	7.4E-7	0.07	0.00125122	0.0243824	0.00099247	6783338
1719791400	0.00099623	-1.5E-5	-1.48	0.00101218	0.00103598	0.0009789	9761401
1719705000	0.00101154	-3.5E-5	-3.35	0.00104614	0.00105463	0.00101007	9491048
1719618600	0.00104616	1.3E-5	1.26	0.00103468	0.0010492	0.00100958	9564570
1719532200	0.00103294	2.3E-5	2.28	0.00104425	0.00106998	0.00100918	9335719
1719445800	0.00101002	-4.2E-5	-3.99	0.00125122	0.00125585	0.00100977	7428713
1719359400	0.00105214	4.6E-5	4.57	0.00100683	0.0010619	0.001001	9996146
1719273000	0.00100593	-5.4E-5	-5.09	0.00105974	0.00106217	0.00098043	9774700
1719186600	0.00105994	1.2E-5	1.14	0.00104822	0.00106474	0.00102599	9137199
1719100200	0.00104823	-7.0E-6	-0.66	0.00105587	0.00105587	0.00104304	9647071
1719013800	0.00105521	1.0E-6	0.09	0.0010532	0.00109285	0.001039	9222712
1718927400	0.00105386	-4.7E-5	-4.27	0.00110127	0.00110674	0.00104564	9351713
1718841000	0.00110114	5.8E-5	5.56	0.00104407	0.00110278	0.00103946	9626886
1718754600	0.00104353	-4.3E-5	-3.96	0.00108917	0.00110783	0.00103938	8880050
1718668200	0.00108621	-3.6E-5	-3.21	0.00125122	0.00125585	0.0010856	7168137
1718581800	0.00112211	1.7E-5	1.54	0.00110436	0.00116793	0.0010976	8645604
1718495400	0.00110512	-4.3E-5	-3.74	0.0011483	0.00115268	0.00109633	8852221
1718409000	0.00114824	3.0E-6	0.26	0.00114686	0.00119574	0.00110853	8695279