BLOKBLOKK

$ 0.000703

-0.00000694

(

-0.98%

)

Official Links

Website

Info

Rank 3027

Polygon

Token

Not Mineable

Wallet

Bid

$ 0.000703

Exchange

GATE

Ask

$ 0.000703

Last Trade Time

05:30:15

Volume (24h)

$ 43,545

Last Trade Size

3,667.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0007

Fully Diluted Market Cap

$ 140,586,000

Genesis Date

8/30/2021

Days Range 0.000699-0.000712

52 Weeks Range 0.000486-0.026619

Circulating Supply 0 / 200,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000715	Kucoin	8475941.5269	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,117.51	1728973348	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	1	https://trade.kucoin.com/BLOK-USDT	51.333187026	10 minutes ago
0.000719	Gate.io	8013768.73662	/cdn/crypto/logos/exchanges/GATE.png	$ 5,802.16	1728972672	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	2	https://gate.io/trade/BLOK_USDT	48.5341112884	22 minutes ago
2.7E-7	Gate.io	21911.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005916	1728970646	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	3	https://gate.io/trade/BLOK_ETH	0.132701685588	55 minutes ago
0.000794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	4	https://exchange.latoken.com/exchange/BLOK-USDT	0	7 hours ago
0.000591	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728950528	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	5	https://www.okx.com/trade-spot/BLOK-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068015	2.278E-5	3.34926119238	0.00053086	0.0007704	186668.8	CX
4	0.00057381	0.00012912	22.5022219899	0.0005141	0.01736805	217824.453571	CX
12	0.00096378	-0.00026085	-27.0653053601	0.00048581	0.0181395	976434.02875	CX
26	0.00157395	-0.00087102	-55.3397503097	0.00048581	0.0266185	70579747.1492	CX
52	0.00130632	-0.00060339	-46.1900606283	0.00048581	0.0266185	39134113.2823	CX
156	0	0	0	0	0.14981406	15043335.493	CX
260	0	0	0	0	0.14981406	15043335.493	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.00070964	1.9E-5	2.75	0.00057381	0.00073876	0.00053086	323940
1728863400	0.00069101	-2.7E-5	-3.76	0.00071891	0.00071986	0.00068329	129751
1728777000	0.00071821	-1.2E-5	-1.64	0.00073168	0.00074314	0.00070642	91788
1728690600	0.00073017	1.5E-5	2.10	0.00071472	0.00073541	0.00070066	131300
1728604200	0.00071483	5.2E-5	7.84	0.00066395	0.0007704	0.00064314	158924
1728517800	0.00066312	2.8E-5	4.41	0.00063379	0.00067853	0.00060693	239829
1728431400	0.00063466	-4.5E-5	-6.62	0.00068015	0.00068517	0.00063007	231146
1728345000	0.00067966	-3.0E-6	-0.44	0.00057381	0.01736805	0.00053086	402500
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00065173	91116
1728172200	0.00067626	-4.8E-5	-6.63	0.00072599	0.00072615	0.00066935	129352
1728085800	0.00072435	6.6E-5	10.03	0.00065852	0.00072619	0.0006553	231038
1727999400	0.00065807	-5.0E-5	-7.06	0.00057381	0.00068365	0.00053086	276050
1727913000	0.00070835	2.2E-5	3.21	0.00068608	0.00075936	0.00068361	162149
1727826600	0.00068641	-0.000144	-17.34	0.00083293	0.00087308	0.00067936	512984
1727740200	0.00083022	0.0001403	20.34	0.00069134	0.00092452	0.00065153	287948
1727653800	0.00068992	0.00010127	17.20	0.00058873	0.00069444	0.00057999	121343
1727567400	0.00058865	-5.0E-6	-0.84	0.00059382	0.00059507	0.00058386	127164
1727481000	0.00059347	1.5E-5	2.59	0.00057839	0.00061059	0.00057563	268420
1727394600	0.00057849	3.8E-5	7.03	0.00054234	0.00058601	0.00053748	294435
1727308200	0.0005408	1.0E-5	1.88	0.00053021	0.00056942	0.00052255	264712
1727221800	0.00053103	-2.5E-5	-4.49	0.00055611	0.00056013	0.00051914	261709
1727135400	0.00055626	1.4E-5	2.58	0.00057381	0.00059772	0.00052662	364308
1727049000	0.00054226	-8.0E-6	-1.45	0.00054933	0.00057322	0.0005141	150244
1726962600	0.00055	-1.2E-5	-2.14	0.00056308	0.00058759	0.00053708	250804
1726876200	0.00056195	-5.5E-5	-8.92	0.00061633	0.00063669	0.00055757	167029
1726789800	0.00061675	2.8E-5	4.76	0.00059553	0.00062225	0.0005817	125843
1726703400	0.00058869	-1.9E-5	-3.13	0.00060839	0.00060842	0.00056989	142907
1726617000	0.00060782	3.3E-5	5.74	0.00057381	0.00060782	0.00055987	160338
1726530600	0.00057531	-4.0E-6	-0.69	0.00058027	0.00059896	0.00056796	220752
1726444200	0.00057949	-2.5E-5	-4.14	0.00060445	0.00060729	0.0005739	82667
1726357800	0.00060429	1.8E-5	3.07	0.00056163	0.00060452	0.00055996	135088
1726271400	0.00058622	1.9E-5	3.35	0.00056663	0.00059105	0.00056109	144872
1726185000	0.00056727	5.0E-6	0.89	0.00056162	0.00057278	0.00055626	161987
1726098600	0.00056241	-1.1E-5	-1.92	0.0005724	0.00058573	0.00055674	121099
1726012200	0.00057323	6.0E-6	1.06	0.00056557	0.00057547	0.0005573	113558
1725925800	0.00056697	1.5E-5	2.72	0.00077866	0.00081102	0.00053175	301075
1725839400	0.00055234	8.0E-6	1.47	0.00054459	0.00055872	0.00053848	0
1725753000	0.00054469	1.1E-5	2.06	0.00053484	0.00055419	0.00053342	0
1725666600	0.00053339	1.2E-5	2.30	0.00052146	0.00054643	0.00051148	111186
1725580200	0.00052107	-1.7E-5	-3.16	0.00053887	0.00054247	0.00051693	158497
1725493800	0.00053786	2.4E-5	4.67	0.0005081	0.00054736	0.00048581	212936
1725407400	0.00051406	7.0E-6	1.38	0.0005073	0.00053553	0.00050602	193967
1725321000	0.00050737	-2.7E-5	-5.05	0.00077866	0.00081102	0.00049252	385259
1725234600	0.00053474	-1.8E-5	-3.26	0.00055249	0.00055334	0.00050537	142942
1725148200	0.00055254	-3.0E-6	-0.54	0.00055553	0.00055699	0.00052896	173085
1725061800	0.00055593	-9.0E-8	-0.02	0.00055565	0.00055835	0.00052471	181272
1724975400	0.00055602	-1.0E-6	-0.18	0.00055611	0.00057105	0.00055177	174840
1724889000	0.00055721	-9.0E-6	-1.59	0.00056549	0.00058385	0.00054077	145345
1724802600	0.00056666	-2.4E-5	-4.07	0.00059095	0.00059398	0.0005299	171062
1724716200	0.00059028	-4.1E-5	-6.49	0.00063129	0.00063549	0.00058696	160382
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00063962	0.00060523	149716
1724543400	0.00063503	2.7E-5	4.44	0.00060882	0.00063536	0.00060203	139674
1724457000	0.00060823	5.0E-6	0.83	0.00060316	0.00061542	0.0005797	97768
1724370600	0.00060344	-2.8E-5	-4.44	0.00077866	0.0181395	0.00059618	454909
1724284200	0.00063095	3.8E-5	6.41	0.00059295	0.0006341	0.00056005	289154
1724197800	0.00059328	1.4E-5	2.42	0.00057983	0.00059331	0.00055196	704675
1724111400	0.0005797	2.8E-5	5.07	0.00077866	0.01789124	0.00055125	388849
1724025000	0.00055188	-2.3E-5	-4.00	0.00057477	0.0005793	0.00052933	1142850
1723938600	0.00057499	-2.2E-5	-3.69	0.00059657	0.00062502	0.00054966	818490
1723852200	0.00059689	-0.00015	-20.09	0.00074552	0.0007617	0.00057513	457873
1723765800	0.00074674	-2.6E-5	-3.37	0.00077287	0.00079932	0.00074014	1240490
1723679400	0.00077237	-1.0E-5	-1.28	0.00078307	0.00080211	0.00076324	2638473
1723593000	0.00078196	-1.2E-5	-1.51	0.00078973	0.00080128	0.00076499	2691280
1723506600	0.00079437	1.0E-6	0.13	0.00077866	0.00081459	0.0007553	2290853
1723420200	0.00079303	1.1E-5	1.41	0.000809	0.00081273	0.00076286	2704302
1723333800	0.00078198	-2.2E-5	-2.74	0.00077808	0.00081	0.00077499	2715828
1723247400	0.00080412	2.6E-5	3.34	0.00077866	0.00081102	0.00076841	2499267
1723161000	0.00077782	3.0E-6	0.39	0.0007713	0.00080682	0.00074741	2732168
1723074600	0.00077448	-1.1E-5	-1.40	0.00078767	0.00080922	0.00076365	2732276
1722988200	0.00078532	6.0E-6	0.77	0.00077521	0.00081587	0.00076134	2500436
1722901800	0.00077981	-5.8E-5	-6.92	0.00084192	0.01644856	0.00074369	1933001
1722815400	0.00083793	-5.0E-6	-0.59	0.00084192	0.00085822	0.0007953	2540221
1722729000	0.00084308	-2.2E-5	-2.54	0.00086588	0.00087447	0.00082956	2575685
1722642600	0.00086533	-3.1E-5	-3.46	0.000896	0.00089994	0.00083736	2711359
1722556200	0.00089676	2.5E-5	2.87	0.00087392	0.00090088	0.00085284	2922066
1722469800	0.00087196	-1.3E-5	-1.47	0.00088433	0.00090821	0.00086142	3104966
1722383400	0.00088458	-1.0E-5	-1.12	0.00089558	0.00090872	0.00087401	2837520
1722297000	0.00089508	-2.1E-5	-2.29	0.00096759	0.00096885	0.0008712	2232810
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00094326	0.00090491	2224429
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00094603	0.00089781	1970145
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00094824	0.00088844	1435154
1721951400	0.00088887	-7.8E-5	-8.06	0.00096759	0.00096885	0.00086971	2060586
1721865000	0.00096717	6.2E-5	6.85	0.00090564	0.00097886	0.00089373	11219417
1721778600	0.00090496	-5.9E-5	-6.12	0.00096378	0.00099128	0.00088947	3272789
1721692200	0.0009643	-2.2E-5	-2.23	0.00089005	0.00101105	0.00088611	11833251872
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00102803	0.00096028	243090366
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00102648	0.00097532	9392138
1721433000	0.00098192	-1.3E-5	-1.31	0.0009911	0.00102936	0.00097967	9942509
1721346600	0.00099489	-2.3E-5	-2.26	0.00101718	0.00104684	0.00099464	8805051
1721260200	0.00101763	1.7E-5	1.70	0.00100052	0.00108428	0.00100052	9280684
1721173800	0.00100066	2.4E-5	2.46	0.00097673	0.00100239	0.00091133	10482608
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00100101	0.00088611	7495324
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00093232	0.00088611	10848117
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00091705	0.00087321	10913715