BloodBLOODD

$ 0.017485

-0.000059

(

-0.34%

)

Info

Rank 3534

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:18:11

Volume (24h)

$ 0

Last Trade Size

0.071108

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020383

Fully Diluted Market Cap

$ 3,496,986

Genesis Date

4/13/2022

Days Range 0.017248-0.017644

52 Weeks Range 0.013051-0.092141

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	BLOOD/ETH	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	ETH	1	https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02241607	-0.00493114	-21.9982360869	0.01800734	0.02393511	0.41940248	CX
12	0.02311538	-0.00563045	-24.3580248302	0.01800734	0.02863634	0.48622631	CX
26	0.05360122	-0.03611629	-67.3796044195	0.01800734	0.05722872	1.29798051	CX
52	0.01727806	0.00020687	1.19729877081	0.01305135	0.09214093	2.28677929	CX
156	0.01677196	0.00071297	4.25096410914	0.00984017	0.09214093	2.10447051	CX
260	0.01677196	0.00071297	4.25096410914	0.00984017	0.09214093	2.10447051	CX

Blood is an ERC20 token on the Ethereum network.

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.01754384	-1.6E-5	-0.09	0.01752879	0.01818773	0.0173012	0
1720655400	0.01755935	0.00018168	1.05	0.01733505	0.01782554	0.01714351	0
1720569000	0.01737767	0.00031204	1.83	0.01706744	0.01758318	0.01700297	0
1720482600	0.01706563	0.00051976	3.14	0.01724381	0.0175859	0.01613388	0
1720396200	0.01654587	-0.000809	-4.66	0.01733092	0.01738972	0.01654587	0
1720309800	0.01735525	0.00047668	2.82	0.0168677	0.01743268	0.01674443	0
1720223400	0.01687857	-0.000513	-2.95	0.01724381	0.0175859	0.01602974	0
1720137000	0.01739187	-0.001257	-6.74	0.01866549	0.01873222	0.01730748	0
1720050600	0.01864879	-0.000689	-3.56	0.01934531	0.019389	0.01839573	0
1719964200	0.01933761	-0.000121	-0.62	0.01945008	0.01958297	0.01923562	0
1719877800	0.01945828	1.4E-5	0.07	0.02047693	0.0205448	0.01937033	0
1719791400	0.01944385	0.0003593	1.88	0.01909661	0.01954562	0.0189645	0
1719705000	0.01908455	-1.6E-5	-0.08	0.01910063	0.01925565	0.01905682	0
1719618600	0.01910085	-0.000387	-1.99	0.019521	0.01970721	0.01903373	0
1719532200	0.01948817	0.00043237	2.27	0.0190661	0.01963125	0.01903491	0
1719445800	0.0190558	-0.000154	-0.80	0.02047693	0.0205448	0.01882431	0
1719359400	0.01921004	0.00033192	1.76	0.01889501	0.01954298	0.01877903	0
1719273000	0.01887812	-0.001603	-7.83	0.02047693	0.0205448	0.01800734	1
1719186600	0.02048082	-0.000554	-2.63	0.02103436	0.0211792	0.02042218	0
1719100200	0.02103448	-0.000351	-1.64	0.0213991	0.0213991	0.02103448	0
1719013800	0.0213856	-0.000465	-2.13	0.02183649	0.02196412	0.02105585	0
1718927400	0.02185017	-0.000279	-1.26	0.02213213	0.02300096	0.02181916	0
1718841000	0.02212945	0.00045871	2.12	0.02168201	0.02233293	0.02158614	0
1718754600	0.02167074	-0.00128	-5.58	0.02301329	0.02301545	0.02106511	0
1718668200	0.02295061	-0.000541	-2.30	0.02384678	0.02393511	0.02274081	0
1718581800	0.02349198	0.00081909	3.61	0.02265737	0.0236872	0.02251866	0
1718495400	0.02267289	0.00054315	2.45	0.02213089	0.02301951	0.02208535	0
1718409000	0.02212974	-0.000262	-1.17	0.02241607	0.02274676	0.02169709	0
1718322600	0.02239182	-0.00114	-4.84	0.02350806	0.02405255	0.02212646	0
1718236200	0.02353232	0.00148944	6.76	0.02205025	0.02409523	0.02182981	1
1718149800	0.02204288	-0.001055	-4.57	0.02310846	0.02312263	0.02163514	0
1718063400	0.02309825	-0.000868	-3.62	0.02384678	0.02393511	0.02308017	0
1717977000	0.02396597	0.00010227	0.43	0.02384678	0.02454887	0.02376248	0
1717890600	0.0238637	0.00238021	11.08	0.02147414	0.02454437	0.02147362	0
1717804200	0.02148349	-0.00212	-8.98	0.02359176	0.0236857	0.0214815	1
1717717800	0.02360327	-0.003115	-11.66	0.02671385	0.02679684	0.02330343	1
1717631400	0.02671834	0.00090325	3.50	0.02621402	0.02689904	0.0260736	0
1717545000	0.02581509	4.9E-5	0.19	0.02579901	0.02623865	0.02563304	0
1717458600	0.02576654	-0.00039	-1.49	0.02612597	0.02636886	0.02574045	0
1717372200	0.0261567	-0.001031	-3.79	0.0271879	0.02734355	0.02595692	0
1717285800	0.02718797	0.00084529	3.21	0.02634429	0.02728273	0.02625203	0
1717199400	0.02634268	0.00011879	0.45	0.02621402	0.02689904	0.02605813	0
1717113000	0.02622389	-0.000283	-1.07	0.02651721	0.0267477	0.02592499	0
1717026600	0.026507	-0.000711	-2.61	0.02718918	0.027483	0.02637268	0
1716940200	0.02721785	-0.000352	-1.28	0.02750572	0.02778298	0.02669322	0
1716853800	0.02756973	-0.00016	-0.58	0.02462051	0.02863634	0.02443702	0
1716767400	0.02773009	0.00108615	4.08	0.02666335	0.02779541	0.02653651	0
1716681000	0.02664394	0.00042654	1.63	0.02616734	0.02721841	0.02609599	0
1716594600	0.0262174	0.00167558	6.83	0.02462051	0.02633248	0.02351309	1
1716508200	0.02454182	-0.000418	-1.67	0.02492852	0.02617156	0.0233121	0
1716421800	0.02495954	-0.000335	-1.32	0.02527536	0.02565458	0.02468973	0
1716335400	0.0252945	-0.001684	-6.24	0.02703522	0.02738043	0.02448532	1
1716249000	0.0269781	0.00482411	21.78	0.02063304	0.02781397	0.02036836	0
1716162600	0.02215399	-0.000778	-3.39	0.02292105	0.02302352	0.02208085	0
1716076200	0.02293192	0.00050593	2.26	0.02243957	0.02310059	0.02241786	0
1715989800	0.02242599	0.00208869	10.27	0.02033067	0.02247688	0.02033067	0
1715903400	0.0203373	-0.001047	-4.90	0.02137829	0.02140631	0.02021555	0
1715817000	0.021384	0.00077399	3.76	0.02063304	0.02140885	0.02036836	0
1715730600	0.02061001	-0.000266	-1.27	0.02086291	0.0209483	0.02043734	0
1715644200	0.02087608	0.00069087	3.42	0.01945877	0.02107333	0.0194257	0
1715557800	0.02018521	0.00074969	3.86	0.01945877	0.02059016	0.0194257	0
1715471400	0.01943552	-0.000152	-0.78	0.01960953	0.01975429	0.01937574	0
1715385000	0.01958746	-0.001262	-6.05	0.02081472	0.02096998	0.01938502	0
1715298600	0.02084935	0.00042608	2.09	0.02043928	0.02123262	0.02028415	0
1715212200	0.02042327	-0.001519	-6.92	0.02190007	0.02208262	0.02019539	1
1715125800	0.02194216	-0.000551	-2.45	0.02249122	0.02275008	0.02186983	0
1715039400	0.02249305	-0.001212	-5.11	0.02203165	0.0233764	0.02143814	0
1714953000	0.02370528	-0.000419	-1.74	0.02411807	0.02453595	0.02366896	0
1714866600	0.02412457	0.00108303	4.70	0.02301431	0.02433997	0.02297588	0
1714780200	0.02304154	0.00100937	4.58	0.02203165	0.0235021	0.02143814	0
1714693800	0.02203217	0.00057999	2.70	0.0214277	0.02220212	0.02085062	0
1714607400	0.02145218	5.9E-5	0.28	0.02131972	0.02168496	0.02034659	0
1714521000	0.02139342	-0.001403	-6.15	0.02274847	0.02303455	0.02065788	0
1714434600	0.02279668	-0.000486	-2.09	0.02279059	0.02291863	0.022258	0
1714348200	0.02328265	-0.000338	-1.43	0.02362091	0.02444873	0.02318676	0
1714261800	0.02362019	0.00034482	1.48	0.02329932	0.02435539	0.0228413	1
1714175400	0.02327537	-0.000278	-1.18	0.02353794	0.02396698	0.02275063	0
1714089000	0.0235533	0.00016695	0.71	0.02342126	0.02369597	0.02236765	0
1714002600	0.02338635	-0.000338	-1.42	0.02374901	0.02410852	0.02272171	0
1713916200	0.02372469	-0.00022	-0.92	0.02393427	0.02414486	0.02344275	0
1713829800	0.02394422	0.00024144	1.02	0.02279059	0.02409629	0.02253785	0
1713743400	0.02370278	-0.000218	-0.91	0.02390607	0.02471064	0.02352291	0
1713657000	0.02392079	0.00103083	4.50	0.02279059	0.02416619	0.02253785	0
1713570600	0.02288996	-0.000265	-1.14	0.02311538	0.02329907	0.02156241	0
1713484200	0.02315532	0.00096486	4.35	0.02224158	0.02379601	0.02200484	1
1713397800	0.02219046	-0.000887	-3.84	0.02306084	0.02333415	0.02185975	0
1713311400	0.02307744	0.00040402	1.78	0.02263811	0.02346349	0.0219297	0
1713225000	0.02267342	0.00013357	0.59	0.02244459	0.02343102	0.0219008	1
1713138600	0.02253985	0.00094743	4.39	0.02144718	0.02261215	0.02078231	0
1713052200	0.02159242	-0.002279	-9.55	0.02376161	0.02389438	0.02045831	1
1712965800	0.02387149	-0.001521	-5.99	0.02536707	0.02628931	0.0226406	0