Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | BLOOD/ETH | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | ETH | 1 | https://info.uniswap.org/#/tokens/0x95392f142af1c12f6e39897ff9b09c599666b50c | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01374893 | 0.00083581 | 6.07909124565 | 0.01319046 | 0.01501264 | 0 | CX |
4 | 0.01299111 | 0.00159363 | 12.2670811039 | 0.01281429 | 0.01543781 | 0 | CX |
12 | 0.01948217 | -0.00489743 | -25.1380108068 | 0.01220675 | 0.02003815 | 0 | CX |
26 | 0.02244459 | -0.00785985 | -35.0189065606 | 0.01220675 | 0.02863634 | 0.18476212 | CX |
52 | 0.01628242 | -0.00169768 | -10.4264599488 | 0.01220675 | 0.09214093 | 1.9343942 | CX |
156 | 0.01677196 | -0.00218722 | -13.0409326042 | 0.00984017 | 0.09214093 | 1.6034061 | CX |
260 | 0.01677196 | -0.00218722 | -13.0409326042 | 0.00984017 | 0.09214093 | 1.6034061 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728949800 | 0.01487629 | 0.00090798 | 6.50 | 0.01386864 | 0.01501264 | 0.01370546 | 0 |
1728863400 | 0.01396831 | -4.9E-5 | -0.35 | 0.01403119 | 0.01404987 | 0.01379313 | 0 |
1728777000 | 0.01401749 | 0.00024151 | 1.75 | 0.01380445 | 0.01408145 | 0.01378572 | 0 |
1728690600 | 0.01377598 | 0.00028939 | 2.15 | 0.01348444 | 0.01398087 | 0.01347255 | 0 |
1728604200 | 0.01348659 | 8.2E-5 | 0.61 | 0.01342127 | 0.01365373 | 0.01319046 | 0 |
1728517800 | 0.01340463 | -0.000411 | -2.97 | 0.01379726 | 0.01396638 | 0.01331996 | 0 |
1728431400 | 0.01381606 | 7.7E-5 | 0.56 | 0.01374893 | 0.01392456 | 0.01361926 | 0 |
1728345000 | 0.01373902 | -6.9E-5 | -0.50 | 0.01386864 | 0.01425199 | 0.01362837 | 0 |
1728258600 | 0.01380841 | 0.00013821 | 1.01 | 0.01364309 | 0.01389133 | 0.01362837 | 0 |
1728172200 | 0.0136702 | 4.0E-6 | 0.03 | 0.01369703 | 0.01373851 | 0.01353045 | 0 |
1728085800 | 0.01366612 | 0.00036365 | 2.73 | 0.01331158 | 0.01380892 | 0.01324655 | 0 |
1727999400 | 0.01330247 | -6.2E-5 | -0.46 | 0.01386864 | 0.01413964 | 0.01309633 | 0 |
1727913000 | 0.01336422 | -0.000511 | -3.68 | 0.01386864 | 0.01413964 | 0.01333524 | 0 |
1727826600 | 0.01387537 | -0.000809 | -5.51 | 0.01473252 | 0.01503567 | 0.01373291 | 0 |
1727740200 | 0.01468453 | -0.000335 | -2.23 | 0.01504999 | 0.0150569 | 0.01457597 | 0 |
1727653800 | 0.0150192 | -0.000125 | -0.83 | 0.01514649 | 0.01518674 | 0.01492168 | 0 |
1727567400 | 0.01514446 | -0.000124 | -0.81 | 0.01527741 | 0.01530962 | 0.01502135 | 0 |
1727481000 | 0.01526852 | 0.00038539 | 2.59 | 0.01488042 | 0.01543781 | 0.01480939 | 0 |
1727394600 | 0.01488313 | 0.00030705 | 2.11 | 0.01461751 | 0.0150839 | 0.01448637 | 0 |
1727308200 | 0.01457608 | -0.000452 | -3.01 | 0.01500511 | 0.01508186 | 0.01448524 | 0 |
1727221800 | 0.01502826 | 3.6E-5 | 0.24 | 0.01498864 | 0.01511695 | 0.01469171 | 0 |
1727135400 | 0.0149926 | 0.00037735 | 2.58 | 0.01299111 | 0.01528505 | 0.01281429 | 0 |
1727049000 | 0.01461525 | -0.000209 | -1.41 | 0.01480576 | 0.01483825 | 0.01431051 | 0 |
1726962600 | 0.01482404 | 0.00036659 | 2.54 | 0.0144866 | 0.01483644 | 0.01433004 | 0 |
1726876200 | 0.01445745 | 0.00049412 | 3.54 | 0.01395371 | 0.01455338 | 0.01381238 | 0 |
1726789800 | 0.01396333 | 0.00063522 | 4.77 | 0.01348285 | 0.01408785 | 0.01345178 | 0 |
1726703400 | 0.01332811 | 9.6E-5 | 0.73 | 0.01324428 | 0.0133576 | 0.01290247 | 0 |
1726617000 | 0.01323177 | 0.00020664 | 1.59 | 0.01299111 | 0.01353249 | 0.01281429 | 0 |
1726530600 | 0.01302513 | -9.5E-5 | -0.72 | 0.01313742 | 0.01320732 | 0.01277037 | 0 |
1726444200 | 0.01311976 | -0.000562 | -4.11 | 0.01368491 | 0.01374915 | 0.01307012 | 0 |
1726357800 | 0.01368129 | -0.000144 | -1.04 | 0.01382115 | 0.01382115 | 0.01354398 | 0 |
1726271400 | 0.01382517 | 0.00044703 | 3.34 | 0.01336303 | 0.01393899 | 0.01323257 | 0 |
1726185000 | 0.01337814 | 0.00011456 | 0.86 | 0.01324502 | 0.01350821 | 0.01311846 | 0 |
1726098600 | 0.01326358 | -0.000255 | -1.89 | 0.0134991 | 0.01350006 | 0.01291289 | 0 |
1726012200 | 0.01351885 | 0.00014767 | 1.10 | 0.01333818 | 0.01357166 | 0.01314319 | 0 |
1725925800 | 0.01337118 | 0.00034515 | 2.65 | 0.01421407 | 0.01423597 | 0.01287542 | 0 |
1725839400 | 0.01302603 | 0.00018027 | 1.40 | 0.01284338 | 0.01317659 | 0.01269922 | 0 |
1725753000 | 0.01284576 | 0.00026653 | 2.12 | 0.01261342 | 0.01306978 | 0.01257997 | 0 |
1725666600 | 0.01257923 | -0.000827 | -6.17 | 0.01341584 | 0.01361716 | 0.01220675 | 0 |
1725580200 | 0.01340593 | -0.000432 | -3.12 | 0.01386377 | 0.01395642 | 0.01329941 | 0 |
1725493800 | 0.0138379 | -1.7E-5 | -0.12 | 0.01369476 | 0.01408224 | 0.01309395 | 0 |
1725407400 | 0.01385534 | -0.000503 | -3.50 | 0.01435664 | 0.01443401 | 0.01379353 | 0 |
1725321000 | 0.01435868 | 0.00060126 | 4.37 | 0.01421407 | 0.01449678 | 0.0137787 | 0 |
1725234600 | 0.01375742 | -0.000458 | -3.22 | 0.01421407 | 0.01423597 | 0.01362095 | 0 |
1725148200 | 0.01421554 | -8.7E-5 | -0.61 | 0.01429246 | 0.01432998 | 0.01411071 | 0 |
1725061800 | 0.01430265 | -2.0E-6 | -0.01 | 0.01429557 | 0.0143696 | 0.0138169 | 0 |
1724975400 | 0.01430497 | -3.1E-5 | -0.22 | 0.0143074 | 0.01469177 | 0.01419561 | 0 |
1724889000 | 0.01433553 | 0.00039071 | 2.80 | 0.01391607 | 0.01445745 | 0.01369946 | 0 |
1724802600 | 0.01394482 | -0.001242 | -8.18 | 0.01520355 | 0.01528171 | 0.0136329 | 0 |
1724716200 | 0.0151864 | -0.000353 | -2.27 | 0.01553539 | 0.0156388 | 0.01510104 | 0 |
1724629800 | 0.01553964 | -8.8E-5 | -0.56 | 0.01568052 | 0.01580113 | 0.01548915 | 0 |
1724543400 | 0.01562748 | -2.1E-5 | -0.13 | 0.01566348 | 0.01594535 | 0.01548864 | 0 |
1724457000 | 0.01564814 | 0.00079823 | 5.38 | 0.01484301 | 0.01582366 | 0.01484278 | 0 |
1724370600 | 0.01484991 | -3.0E-5 | -0.20 | 0.01508435 | 0.01512765 | 0.0146513 | 0 |
1724284200 | 0.01488008 | 0.00028006 | 1.92 | 0.01459181 | 0.01496158 | 0.01440866 | 0 |
1724197800 | 0.01460002 | -0.000314 | -2.11 | 0.0149176 | 0.01524956 | 0.01447148 | 0 |
1724111400 | 0.0149141 | 3.9E-5 | 0.26 | 0.01508435 | 0.01512765 | 0.01453499 | 0 |
1724025000 | 0.0148747 | 8.2E-5 | 0.55 | 0.01478742 | 0.0151714 | 0.01471056 | 0 |
1723938600 | 0.01479314 | 0.00010426 | 0.71 | 0.01468096 | 0.01486434 | 0.01465368 | 0 |
1723852200 | 0.01468888 | 0.0001145 | 0.79 | 0.01455055 | 0.01487634 | 0.0144476 | 0 |
1723765800 | 0.01457438 | -0.0005 | -3.32 | 0.01508435 | 0.01513184 | 0.01432251 | 0 |
1723679400 | 0.01507461 | -0.000187 | -1.23 | 0.01528347 | 0.0156675 | 0.01495671 | 0 |
1723593000 | 0.01526185 | -0.000242 | -1.56 | 0.01541353 | 0.01547574 | 0.01479314 | 0 |
1723506600 | 0.01550409 | 0.00102485 | 7.08 | 0.01519738 | 0.01555973 | 0.01433983 | 0 |
1723420200 | 0.01447924 | -0.000274 | -1.86 | 0.01477078 | 0.01532705 | 0.01439264 | 0 |
1723333800 | 0.01475352 | 7.2E-5 | 0.49 | 0.01467977 | 0.01495004 | 0.01462164 | 0 |
1723247400 | 0.01468181 | -0.000499 | -3.29 | 0.01519738 | 0.0153013 | 0.01448541 | 0 |
1723161000 | 0.01518108 | 0.00189757 | 14.29 | 0.01322906 | 0.01539469 | 0.01314433 | 0 |
1723074600 | 0.01328351 | -0.000607 | -4.37 | 0.01393192 | 0.01442156 | 0.01310267 | 0 |
1722988200 | 0.01389037 | 9.7E-5 | 0.70 | 0.01371157 | 0.01443079 | 0.01371157 | 0 |
1722901800 | 0.01379291 | -0.001506 | -9.84 | 0.01643205 | 0.01657678 | 0.01238028 | 0 |
1722815400 | 0.01529909 | -0.001156 | -7.03 | 0.01643205 | 0.01657678 | 0.01500466 | 0 |
1722729000 | 0.01645475 | -0.000434 | -2.57 | 0.01689962 | 0.01706727 | 0.01619076 | 0 |
1722642600 | 0.01688904 | -0.001238 | -6.83 | 0.01811211 | 0.01819174 | 0.01679469 | 0 |
1722556200 | 0.01812745 | -0.000151 | -0.83 | 0.01832011 | 0.01833019 | 0.01742923 | 0 |
1722469800 | 0.01827891 | -0.000265 | -1.43 | 0.01853831 | 0.0189469 | 0.01819956 | 0 |
1722383400 | 0.01854351 | -0.00022 | -1.17 | 0.01877416 | 0.01904946 | 0.01832192 | 0 |
1722297000 | 0.01876363 | 0.00023744 | 1.28 | 0.01888487 | 0.0192226 | 0.01761075 | 0 |
1722210600 | 0.01852619 | 9.8E-5 | 0.53 | 0.01837785 | 0.01857527 | 0.0181249 | 0 |
1722124200 | 0.01842816 | -0.000122 | -0.66 | 0.01850689 | 0.01881729 | 0.01814867 | 0 |
1722037800 | 0.01854991 | 0.00058196 | 3.24 | 0.01796302 | 0.01859423 | 0.01795918 | 0 |
1721951400 | 0.01796795 | -0.000909 | -4.82 | 0.01888487 | 0.01890938 | 0.01751594 | 0 |
1721865000 | 0.0188766 | -0.000824 | -4.18 | 0.01971525 | 0.01974004 | 0.01871812 | 0 |
1721778600 | 0.01970047 | 0.00020766 | 1.07 | 0.01948217 | 0.02003815 | 0.01926194 | 0 |
1721692200 | 0.01949281 | -0.000443 | -2.22 | 0.01934367 | 0.0198495 | 0.01912055 | 0 |
1721605800 | 0.01993627 | -2.0E-6 | -0.01 | 0.01990672 | 0.02006447 | 0.01941147 | 0 |
1721519400 | 0.01993802 | 8.9E-5 | 0.45 | 0.01984418 | 0.02003419 | 0.01971411 | 0 |
1721433000 | 0.01984899 | 0.00043135 | 2.22 | 0.01934367 | 0.02004053 | 0.01912055 | 0 |
1721346600 | 0.01941764 | 0.00021819 | 1.14 | 0.01919079 | 0.01975051 | 0.01915615 | 0 |
1721260200 | 0.01919945 | -0.000331 | -1.69 | 0.01952756 | 0.01990406 | 0.01911834 | 0 |
1721173800 | 0.01953016 | -0.000208 | -1.05 | 0.01974394 | 0.01979964 | 0.01896411 | 0 |
1721087400 | 0.01973834 | 0.0012962 | 7.03 | 0.01799172 | 0.01976585 | 0.01791214 | 0 |
1721001000 | 0.01844214 | 0.00045461 | 2.53 | 0.01799172 | 0.01849076 | 0.01791214 | 0 |
1720914600 | 0.01798753 | 0.00026228 | 1.48 | 0.01772559 | 0.01812275 | 0.01762903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions