Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724544120 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 20 hours ago |
4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724544122 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.06941872 | 0.04773294 | 68.7609048395 | 0.00021302 | 0.07026507 | 0.00465862 | CX |
156 | 0.13644664 | -0.01929498 | -14.1410444405 | 2.632E-5 | 0.19929321 | 0.13013406 | CX |
260 | 0.07528006 | 0.0418716 | 55.6211033838 | 2.632E-5 | 0.19929321 | 0.72417782 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.11695765 | -0.000155 | -0.13 | 0.11722706 | 0.11933659 | 0.11591856 | 0 |
1724457000 | 0.11711226 | 0.00597403 | 5.38 | 0.11108655 | 0.11842585 | 0.11108486 | 0 |
1724370600 | 0.11113823 | -0.000226 | -0.20 | 0.11289278 | 0.11321684 | 0.10965182 | 0 |
1724284200 | 0.11136401 | 0.00209597 | 1.92 | 0.10920662 | 0.111974 | 0.10783585 | 0 |
1724197800 | 0.10926804 | -0.002351 | -2.11 | 0.11164486 | 0.11412927 | 0.10830604 | 0 |
1724111400 | 0.1116186 | 0.00029483 | 0.26 | 0.11289278 | 0.11321684 | 0.10878132 | 0 |
1724025000 | 0.11132377 | 0.00061041 | 0.55 | 0.11067058 | 0.11354428 | 0.11009533 | 0 |
1723938600 | 0.11071336 | 0.00078027 | 0.71 | 0.10987379 | 0.11124625 | 0.10966961 | 0 |
1723852200 | 0.10993309 | 0.00085694 | 0.79 | 0.10889781 | 0.11133605 | 0.10812728 | 0 |
1723765800 | 0.10907615 | -0.003744 | -3.32 | 0.11289278 | 0.11324818 | 0.10719113 | 0 |
1723679400 | 0.11281992 | -0.001401 | -1.23 | 0.11438301 | 0.11725713 | 0.11193757 | 0 |
1723593000 | 0.11422119 | -0.001813 | -1.56 | 0.11535644 | 0.11582198 | 0.11071336 | 0 |
1723506600 | 0.1160342 | 0.00767012 | 7.08 | 0.11373871 | 0.1164506 | 0.10732075 | 0 |
1723420200 | 0.10836408 | -0.002053 | -1.86 | 0.11054604 | 0.11470918 | 0.10771597 | 0 |
1723333800 | 0.11041684 | 0.0005367 | 0.49 | 0.10986489 | 0.11188758 | 0.10942985 | 0 |
1723247400 | 0.10988014 | -0.003737 | -3.29 | 0.11373871 | 0.11451644 | 0.10841025 | 0 |
1723161000 | 0.11361672 | 0.01420162 | 14.29 | 0.0990076 | 0.11521538 | 0.09837347 | 0 |
1723074600 | 0.0994151 | -0.004542 | -4.37 | 0.10426786 | 0.10793243 | 0.0980617 | 0 |
1722988200 | 0.10395694 | 0.00072944 | 0.71 | 0.10261879 | 0.10800147 | 0.10261879 | 0 |
1722901800 | 0.1032275 | -0.011272 | -9.84 | 0.12297912 | 0.12406227 | 0.09265529 | 0 |
1722815400 | 0.11449992 | -0.008649 | -7.02 | 0.12297912 | 0.12406227 | 0.11229636 | 0 |
1722729000 | 0.12314899 | -0.00325 | -2.57 | 0.12647848 | 0.12773319 | 0.12117332 | 0 |
1722642600 | 0.12639927 | -0.009268 | -6.83 | 0.13555284 | 0.13614885 | 0.12569313 | 0 |
1722556200 | 0.13566764 | -0.001134 | -0.83 | 0.13710957 | 0.13718497 | 0.13044211 | 0 |
1722469800 | 0.13680119 | -0.00198 | -1.43 | 0.13874255 | 0.14180052 | 0.1362073 | 0 |
1722383400 | 0.13878152 | -0.001647 | -1.17 | 0.14050769 | 0.14256808 | 0.13712313 | 0 |
1722297000 | 0.1404289 | 0.001777 | 1.28 | 0.14133625 | 0.14386387 | 0.13180059 | 0 |
1722210600 | 0.1386519 | 0.00073368 | 0.53 | 0.13754164 | 0.13901916 | 0.13564858 | 0 |
1722124200 | 0.13791822 | -0.000911 | -0.66 | 0.13850745 | 0.14083047 | 0.13582649 | 0 |
1722037800 | 0.13882939 | 0.00435546 | 3.24 | 0.13443708 | 0.13916107 | 0.13440828 | 0 |
1721951400 | 0.13447393 | -0.0068 | -4.81 | 0.14133625 | 0.14151967 | 0.13109106 | 0 |
1721865000 | 0.14127441 | -0.006166 | -4.18 | 0.14755089 | 0.14773643 | 0.14008833 | 0 |
1721778600 | 0.14744033 | 0.00155419 | 1.07 | 0.1458065 | 0.14996753 | 0.14415828 | 0 |
1721692200 | 0.14588614 | -0.003319 | -2.22 | 0.14898393 | 0.1494304 | 0.14507029 | 0 |
1721605800 | 0.14920505 | -1.3E-5 | -0.01 | 0.14898393 | 0.1501645 | 0.14527743 | 0 |
1721519400 | 0.14921818 | 0.00066632 | 0.45 | 0.14851585 | 0.14993787 | 0.14754242 | 0 |
1721433000 | 0.14855186 | 0.00322826 | 2.22 | 0.14476995 | 0.14998532 | 0.14310012 | 0 |
1721346600 | 0.1453236 | 0.00163298 | 1.14 | 0.14362581 | 0.14781479 | 0.14336657 | 0 |
1721260200 | 0.14369062 | -0.002475 | -1.69 | 0.14614623 | 0.14896402 | 0.1430836 | 0 |
1721173800 | 0.14616572 | -0.001558 | -1.05 | 0.14776565 | 0.14818248 | 0.14192929 | 0 |
1721087400 | 0.14772372 | 0.00970087 | 7.03 | 0.13465185 | 0.14792959 | 0.13405626 | 0 |
1721001000 | 0.13802285 | 0.00340235 | 2.53 | 0.13465185 | 0.13838673 | 0.13405626 | 0 |
1720914600 | 0.1346205 | 0.00196296 | 1.48 | 0.13266008 | 0.13563248 | 0.13193742 | 0 |
1720828200 | 0.13265754 | 0.00135764 | 1.03 | 0.13122111 | 0.13376822 | 0.12908786 | 0 |
1720741800 | 0.1312999 | -0.000116 | -0.09 | 0.13118722 | 0.13611877 | 0.12948393 | 0 |
1720655400 | 0.13141596 | 0.00135975 | 1.05 | 0.12973724 | 0.13340816 | 0.12830378 | 0 |
1720569000 | 0.13005621 | 0.00233531 | 1.83 | 0.12773446 | 0.1315943 | 0.12725198 | 0 |
1720482600 | 0.1277209 | 0.00388992 | 3.14 | 0.12905439 | 0.13161463 | 0.1207476 | 0 |
1720396200 | 0.12383098 | -0.006057 | -4.66 | 0.12970632 | 0.13014644 | 0.12383098 | 0 |
1720309800 | 0.12988846 | 0.00356756 | 2.82 | 0.12623957 | 0.13046795 | 0.12531697 | 0 |
1720223400 | 0.1263209 | -0.003842 | -2.95 | 0.12905439 | 0.13161463 | 0.11996817 | 0 |
1720137000 | 0.13016253 | -0.009407 | -6.74 | 0.13969438 | 0.1401938 | 0.12953094 | 0 |
1720050600 | 0.13956942 | -0.005155 | -3.56 | 0.14478224 | 0.14510926 | 0.1376755 | 0 |
1719964200 | 0.14472463 | -0.000903 | -0.62 | 0.14556632 | 0.14656094 | 0.1439613 | 0 |
1719877800 | 0.14562774 | 0.00010801 | 0.07 | 0.14216566 | 0.14860989 | 0.14129305 | 0 |
1719791400 | 0.14551973 | 0.00268902 | 1.88 | 0.14292094 | 0.14628136 | 0.14193226 | 0 |
1719705000 | 0.14283071 | -0.000122 | -0.09 | 0.14295102 | 0.14411126 | 0.14262315 | 0 |
1719618600 | 0.14295271 | -0.002899 | -1.99 | 0.14609709 | 0.14749074 | 0.14245032 | 0 |
1719532200 | 0.14585141 | 0.00323588 | 2.27 | 0.14269262 | 0.14692227 | 0.14245922 | 0 |
1719445800 | 0.14261553 | -0.001154 | -0.80 | 0.14216566 | 0.14510418 | 0.140883 | 0 |
1719359400 | 0.14376984 | 0.00173126 | 1.22 | 0.14216566 | 0.14510418 | 0.14129305 | 0 |
1719273000 | 0.14203858 | -0.002797 | -1.93 | 0.1448085 | 0.14528844 | 0.13720573 | 0 |
1719186600 | 0.14483604 | -0.003174 | -2.14 | 0.14800922 | 0.14902841 | 0.14442133 | 0 |
1719100200 | 0.14801007 | -0.000986 | -0.66 | 0.14908983 | 0.14908983 | 0.14727809 | 0 |
1719013800 | 0.14899579 | 0.00018977 | 0.13 | 0.14871282 | 0.15020008 | 0.14597806 | 0 |
1718927400 | 0.14880602 | -0.00166 | -1.10 | 0.15048432 | 0.15317206 | 0.14764535 | 0 |
1718841000 | 0.1504661 | 0.00311896 | 2.12 | 0.14742381 | 0.15184958 | 0.14677189 | 0 |
1718754600 | 0.14734714 | -0.001078 | -0.73 | 0.14883101 | 0.14884499 | 0.14299973 | 0 |
1718668200 | 0.14842562 | -0.004906 | -3.20 | 0.15588734 | 0.1564647 | 0.14706883 | 0 |
1718581800 | 0.15333133 | 0.00232132 | 1.54 | 0.15090665 | 0.15460552 | 0.14998278 | 0 |
1718495400 | 0.15101001 | 0.00361755 | 2.45 | 0.14740009 | 0.15206477 | 0.14709679 | 0 |
1718409000 | 0.14739246 | 0.14694116 | 32,559.53 | 0.14721624 | 0.14938804 | 0.14249438 | 0 |
1718322600 | 0.0004513 | -0.150355 | -99.70 | 0.15065079 | 0.15076855 | 0.00045035 | 0 |
1718236200 | 0.15080625 | 0.00259412 | 1.75 | 0.14826169 | 0.15474573 | 0.14677951 | 0 |
1718149800 | 0.14821213 | -0.007096 | -4.57 | 0.1553769 | 0.15547221 | 0.14547059 | 0 |
1718063400 | 0.15530828 | -0.0016 | -1.02 | 0.15588734 | 0.15713865 | 0.15477666 | 0 |
1717977000 | 0.15690864 | 0.00091074 | 0.58 | 0.15588734 | 0.1574805 | 0.15533623 | 0 |
1717890600 | 0.1559979 | 0.00016902 | 0.11 | 0.1557611 | 0.15705435 | 0.15542222 | 0 |
1717804200 | 0.15582888 | -0.005695 | -3.53 | 0.16144539 | 0.16261368 | 0.15426537 | 0 |
1717717800 | 0.16152418 | -0.002266 | -1.38 | 0.16376248 | 0.16427123 | 0.15947226 | 0 |
1717631400 | 0.16379002 | 0.00226457 | 1.40 | 0.15863226 | 0.16464145 | 0.15778252 | 0 |
1717545000 | 0.16152545 | 0.00218662 | 1.37 | 0.15953962 | 0.16225828 | 0.15851323 | 0 |
1717458600 | 0.15933883 | -0.000776 | -0.48 | 0.15992721 | 0.16306354 | 0.15917744 | 0 |
1717372200 | 0.16011529 | -0.001411 | -0.87 | 0.16152588 | 0.1624506 | 0.15889236 | 0 |
1717285800 | 0.1615263 | 0.00211546 | 1.33 | 0.15942058 | 0.16208926 | 0.15886228 | 0 |
1717199400 | 0.15941084 | 0.00071885 | 0.45 | 0.15863226 | 0.16277761 | 0.15768891 | 0 |
1717113000 | 0.15869199 | -0.000802 | -0.50 | 0.15955529 | 0.16186179 | 0.15688322 | 0 |
1717026600 | 0.15949387 | -0.003352 | -2.06 | 0.16267426 | 0.1644322 | 0.15848485 | 0 |
1716940200 | 0.16284581 | -0.002105 | -1.28 | 0.16456817 | 0.16622699 | 0.15970694 | 0 |
1716853800 | 0.16495111 | 0.00293089 | 1.81 | 0.15971287 | 0.16819122 | 0.15852255 | 0 |
1716767400 | 0.16202022 | 0.00328078 | 2.07 | 0.15885508 | 0.16435256 | 0.15809938 | 0 |
1716681000 | 0.15873944 | 0.00076376 | 0.48 | 0.15767408 | 0.15988358 | 0.15724413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions