Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727568121 | BLO/ETH | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 1 | https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 10 hours ago |
| 4.236E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727568122 | BLO/ETH | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | ETH | 2 | https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11953864 | -0.00741469 | -6.20275586204 | 2.632E-5 | 0.19929321 | 0.04885099 | CX |
| 260 | 0.07528006 | 0.03684389 | 48.9424291107 | 2.632E-5 | 0.19929321 | 0.72417782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.11334265 | -0.000929 | -0.81 | 0.11433768 | 0.11457871 | 0.11242132 | 0 |
| 1727481000 | 0.11427118 | 0.00288429 | 2.59 | 0.11136655 | 0.11553817 | 0.11083494 | 0 |
| 1727394600 | 0.11138689 | 0.00229803 | 2.11 | 0.10939893 | 0.1128894 | 0.10841745 | 0 |
| 1727308200 | 0.10908886 | -0.003384 | -3.01 | 0.11229974 | 0.11287415 | 0.10840898 | 0 |
| 1727221800 | 0.112473 | 0.00026687 | 0.24 | 0.11217648 | 0.11313678 | 0.10995427 | 0 |
| 1727135400 | 0.11220613 | 0.00282414 | 2.58 | 0.09722679 | 0.11439487 | 0.09590346 | 0 |
| 1727049000 | 0.10938199 | -0.001563 | -1.41 | 0.11080782 | 0.11105097 | 0.10710132 | 0 |
| 1726962600 | 0.11094465 | 0.00274366 | 2.54 | 0.10841914 | 0.11103742 | 0.10724747 | 0 |
| 1726876200 | 0.10820099 | 0.00369803 | 3.54 | 0.10443095 | 0.10891899 | 0.10337322 | 0 |
| 1726789800 | 0.10450296 | 0.00475406 | 4.77 | 0.10090702 | 0.10543488 | 0.10067447 | 0 |
| 1726703400 | 0.0997489 | 0.00072097 | 0.73 | 0.09912155 | 0.0999696 | 0.09656343 | 0 |
| 1726617000 | 0.09902793 | 0.00154656 | 1.59 | 0.09722679 | 0.10127852 | 0.09590346 | 0 |
| 1726530600 | 0.09748137 | -0.000708 | -0.72 | 0.09832179 | 0.09884494 | 0.09557475 | 0 |
| 1726444200 | 0.09818963 | -0.004203 | -4.10 | 0.10241927 | 0.10290006 | 0.09781813 | 0 |
| 1726357800 | 0.10239216 | -0.001077 | -1.04 | 0.10343888 | 0.10343888 | 0.10136451 | 0 |
| 1726271400 | 0.10346895 | 0.00334559 | 3.34 | 0.10001026 | 0.10432081 | 0.09903386 | 0 |
| 1726185000 | 0.10012336 | 0.00085736 | 0.86 | 0.09912705 | 0.10109679 | 0.09817989 | 0 |
| 1726098600 | 0.099266 | -0.00191 | -1.89 | 0.1010286 | 0.1010358 | 0.09664137 | 0 |
| 1726012200 | 0.10117643 | 0.00110517 | 1.10 | 0.0998243 | 0.10157165 | 0.098365 | 0 |
| 1725925800 | 0.10007126 | 0.00258311 | 2.65 | 0.10637951 | 0.10654344 | 0.09636095 | 0 |
| 1725839400 | 0.09748815 | 0.00134917 | 1.40 | 0.09612119 | 0.09861492 | 0.09504228 | 0 |
| 1725753000 | 0.09613898 | 0.00199473 | 2.12 | 0.0944001 | 0.09781559 | 0.09414975 | 0 |
| 1725666600 | 0.09414425 | -0.006187 | -6.17 | 0.10040548 | 0.10191222 | 0.09135654 | 0 |
| 1725580200 | 0.10033135 | -0.003233 | -3.12 | 0.10375785 | 0.10445128 | 0.09953413 | 0 |
| 1725493800 | 0.10356426 | -0.00013 | -0.13 | 0.10249298 | 0.10539295 | 0.09799647 | 0 |
| 1725407400 | 0.10369473 | -0.003767 | -3.51 | 0.10744656 | 0.10802562 | 0.10323216 | 0 |
| 1725321000 | 0.10746181 | 0.0044999 | 4.37 | 0.10637951 | 0.10849539 | 0.10312118 | 0 |
| 1725234600 | 0.10296191 | -0.003429 | -3.22 | 0.10637951 | 0.10654344 | 0.10194061 | 0 |
| 1725148200 | 0.10639052 | -0.000652 | -0.61 | 0.1069662 | 0.10724704 | 0.10560602 | 0 |
| 1725061800 | 0.10704244 | -1.7E-5 | -0.02 | 0.10698949 | 0.10754356 | 0.10340711 | 0 |
| 1724975400 | 0.10705981 | -0.000229 | -0.21 | 0.10707803 | 0.10995469 | 0.10624142 | 0 |
| 1724889000 | 0.10728856 | 0.00292411 | 2.80 | 0.10414926 | 0.10820099 | 0.10252814 | 0 |
| 1724802600 | 0.10436445 | -0.009292 | -8.18 | 0.11378489 | 0.11436988 | 0.10202999 | 0 |
| 1724716200 | 0.11365653 | -0.002644 | -2.27 | 0.11626845 | 0.11704237 | 0.11301775 | 0 |
| 1724629800 | 0.11630022 | -0.000657 | -0.56 | 0.11735456 | 0.11825725 | 0.11592237 | 0 |
| 1724543400 | 0.11695765 | -0.000155 | -0.13 | 0.11722706 | 0.11933659 | 0.11591856 | 0 |
| 1724457000 | 0.11711226 | 0.00597403 | 5.38 | 0.11108655 | 0.11842585 | 0.11108486 | 0 |
| 1724370600 | 0.11113823 | -0.000226 | -0.20 | 0.11289278 | 0.11321684 | 0.10965182 | 0 |
| 1724284200 | 0.11136401 | 0.00209597 | 1.92 | 0.10920662 | 0.111974 | 0.10783585 | 0 |
| 1724197800 | 0.10926804 | -0.002351 | -2.11 | 0.11164486 | 0.11412927 | 0.10830604 | 0 |
| 1724111400 | 0.1116186 | 0.00029483 | 0.26 | 0.11289278 | 0.11321684 | 0.10878132 | 0 |
| 1724025000 | 0.11132377 | 0.00061041 | 0.55 | 0.11067058 | 0.11354428 | 0.11009533 | 0 |
| 1723938600 | 0.11071336 | 0.00078027 | 0.71 | 0.10987379 | 0.11124625 | 0.10966961 | 0 |
| 1723852200 | 0.10993309 | 0.00085694 | 0.79 | 0.10889781 | 0.11133605 | 0.10812728 | 0 |
| 1723765800 | 0.10907615 | -0.003744 | -3.32 | 0.11289278 | 0.11324818 | 0.10719113 | 0 |
| 1723679400 | 0.11281992 | -0.001401 | -1.23 | 0.11438301 | 0.11725713 | 0.11193757 | 0 |
| 1723593000 | 0.11422119 | -0.001813 | -1.56 | 0.11535644 | 0.11582198 | 0.11071336 | 0 |
| 1723506600 | 0.1160342 | 0.00767012 | 7.08 | 0.11373871 | 0.1164506 | 0.10732075 | 0 |
| 1723420200 | 0.10836408 | -0.002053 | -1.86 | 0.11054604 | 0.11470918 | 0.10771597 | 0 |
| 1723333800 | 0.11041684 | 0.0005367 | 0.49 | 0.10986489 | 0.11188758 | 0.10942985 | 0 |
| 1723247400 | 0.10988014 | -0.003737 | -3.29 | 0.11373871 | 0.11451644 | 0.10841025 | 0 |
| 1723161000 | 0.11361672 | 0.01420162 | 14.29 | 0.0990076 | 0.11521538 | 0.09837347 | 0 |
| 1723074600 | 0.0994151 | -0.004542 | -4.37 | 0.10426786 | 0.10793243 | 0.0980617 | 0 |
| 1722988200 | 0.10395694 | 0.00072944 | 0.71 | 0.10261879 | 0.10800147 | 0.10261879 | 0 |
| 1722901800 | 0.1032275 | -0.011272 | -9.84 | 0.12297912 | 0.12406227 | 0.09265529 | 0 |
| 1722815400 | 0.11449992 | -0.008649 | -7.02 | 0.12297912 | 0.12406227 | 0.11229636 | 0 |
| 1722729000 | 0.12314899 | -0.00325 | -2.57 | 0.12647848 | 0.12773319 | 0.12117332 | 0 |
| 1722642600 | 0.12639927 | -0.009268 | -6.83 | 0.13555284 | 0.13614885 | 0.12569313 | 0 |
| 1722556200 | 0.13566764 | -0.001134 | -0.83 | 0.13710957 | 0.13718497 | 0.13044211 | 0 |
| 1722469800 | 0.13680119 | -0.00198 | -1.43 | 0.13874255 | 0.14180052 | 0.1362073 | 0 |
| 1722383400 | 0.13878152 | -0.001647 | -1.17 | 0.14050769 | 0.14256808 | 0.13712313 | 0 |
| 1722297000 | 0.1404289 | 0.001777 | 1.28 | 0.14133625 | 0.14386387 | 0.13180059 | 0 |
| 1722210600 | 0.1386519 | 0.00073368 | 0.53 | 0.13754164 | 0.13901916 | 0.13564858 | 0 |
| 1722124200 | 0.13791822 | -0.000911 | -0.66 | 0.13850745 | 0.14083047 | 0.13582649 | 0 |
| 1722037800 | 0.13882939 | 0.00435546 | 3.24 | 0.13443708 | 0.13916107 | 0.13440828 | 0 |
| 1721951400 | 0.13447393 | -0.0068 | -4.81 | 0.14133625 | 0.14151967 | 0.13109106 | 0 |
| 1721865000 | 0.14127441 | -0.006166 | -4.18 | 0.14755089 | 0.14773643 | 0.14008833 | 0 |
| 1721778600 | 0.14744033 | 0.00155419 | 1.07 | 0.1458065 | 0.14996753 | 0.14415828 | 0 |
| 1721692200 | 0.14588614 | -0.003319 | -2.22 | 0.14898393 | 0.1494304 | 0.14507029 | 0 |
| 1721605800 | 0.14920505 | -1.3E-5 | -0.01 | 0.14898393 | 0.1501645 | 0.14527743 | 0 |
| 1721519400 | 0.14921818 | 0.00066632 | 0.45 | 0.14851585 | 0.14993787 | 0.14754242 | 0 |
| 1721433000 | 0.14855186 | 0.00322826 | 2.22 | 0.14476995 | 0.14998532 | 0.14310012 | 0 |
| 1721346600 | 0.1453236 | 0.00163298 | 1.14 | 0.14362581 | 0.14781479 | 0.14336657 | 0 |
| 1721260200 | 0.14369062 | -0.002475 | -1.69 | 0.14614623 | 0.14896402 | 0.1430836 | 0 |
| 1721173800 | 0.14616572 | -0.001558 | -1.05 | 0.14776565 | 0.14818248 | 0.14192929 | 0 |
| 1721087400 | 0.14772372 | 0.00970087 | 7.03 | 0.13465185 | 0.14792959 | 0.13405626 | 0 |
| 1721001000 | 0.13802285 | 0.00340235 | 2.53 | 0.13465185 | 0.13838673 | 0.13405626 | 0 |
| 1720914600 | 0.1346205 | 0.00196296 | 1.48 | 0.13266008 | 0.13563248 | 0.13193742 | 0 |
| 1720828200 | 0.13265754 | 0.00135764 | 1.03 | 0.13122111 | 0.13376822 | 0.12908786 | 0 |
| 1720741800 | 0.1312999 | -0.000116 | -0.09 | 0.13118722 | 0.13611877 | 0.12948393 | 0 |
| 1720655400 | 0.13141596 | 0.00135975 | 1.05 | 0.12973724 | 0.13340816 | 0.12830378 | 0 |
| 1720569000 | 0.13005621 | 0.00233531 | 1.83 | 0.12773446 | 0.1315943 | 0.12725198 | 0 |
| 1720482600 | 0.1277209 | 0.00388992 | 3.14 | 0.12905439 | 0.13161463 | 0.1207476 | 0 |
| 1720396200 | 0.12383098 | -0.006057 | -4.66 | 0.12970632 | 0.13014644 | 0.12383098 | 0 |
| 1720309800 | 0.12988846 | 0.00356756 | 2.82 | 0.12623957 | 0.13046795 | 0.12531697 | 0 |
| 1720223400 | 0.1263209 | -0.003842 | -2.95 | 0.12905439 | 0.13161463 | 0.11996817 | 0 |
| 1720137000 | 0.13016253 | -0.009407 | -6.74 | 0.13969438 | 0.1401938 | 0.12953094 | 0 |
| 1720050600 | 0.13956942 | -0.005155 | -3.56 | 0.14478224 | 0.14510926 | 0.1376755 | 0 |
| 1719964200 | 0.14472463 | -0.000903 | -0.62 | 0.14556632 | 0.14656094 | 0.1439613 | 0 |
| 1719877800 | 0.14562774 | 0.00010801 | 0.07 | 0.14216566 | 0.14860989 | 0.14129305 | 0 |
| 1719791400 | 0.14551973 | 0.00268902 | 1.88 | 0.14292094 | 0.14628136 | 0.14193226 | 0 |
| 1719705000 | 0.14283071 | -0.000122 | -0.09 | 0.14295102 | 0.14411126 | 0.14262315 | 0 |
|
BLO/BTC 0 BTC
-
|
BLO/EUR 0 €
-
|
|
BLO/USD $ 0.112124
-1.09%
|
BLO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
