Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729209721 | BLT/ETH | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 1 | https://analytics.sushi.com/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 20 hours ago |
| 1.558E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729209722 | BLT/ETH | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 2 | https://info.uniswap.org/#/tokens/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLT/ETH | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | ETH | 3 | https://v2.info.uniswap.org/token/0x107c4504cd79c5d2696ea0030a8dd4e92601b82e | 0 | - | |||
| 0.00046487 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729209734 | BLT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | ETH | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BLT | 0 | 20 hours ago |
| 3.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729209734 | BLT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21570903 | 0.03012352 | 13.9648859392 | 0.21512033 | 0.24472765 | 0 | CX |
| 4 | 0.22526849 | 0.02056406 | 9.128689059 | 0.21082799 | 0.24472765 | 0 | CX |
| 12 | 0.23552365 | 0.0103089 | 4.37701266943 | 0.17782579 | 0.2506 | 0 | CX |
| 26 | 0.2193931 | 0.02643945 | 12.0511766323 | 0.17782579 | 0.25748007 | 0 | CX |
| 52 | 0.10274313 | 0.14308942 | 139.26908787 | 0.09514318 | 0.26414578 | 0 | CX |
| 156 | 0.22034796 | 0.02548459 | 11.565611953 | 0.02829692 | 0.26414578 | 0 | CX |
| 260 | 0.04276474 | 0.20306781 | 474.848695444 | 0.00573007 | 0.26414578 | 2089.89960549 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729209000 | 0.24098028 | -0.001209 | -0.50 | 0.21748575 | 0.24145045 | 0.21646004 | 0 |
| 1729122600 | 0.24218975 | 0.00311252 | 1.30 | 0.23961656 | 0.24472765 | 0.23910497 | 0 |
| 1729036200 | 0.23907723 | 0.00238908 | 1.01 | 0.23648373 | 0.24270935 | 0.23220853 | 0 |
| 1728949800 | 0.23668815 | 0.01198344 | 5.33 | 0.21748575 | 0.23799166 | 0.21646004 | 0 |
| 1728863400 | 0.22470471 | -0.001383 | -0.61 | 0.22646618 | 0.22649492 | 0.22209783 | 0 |
| 1728777000 | 0.22608774 | 0.00251435 | 1.12 | 0.22386864 | 0.22717326 | 0.22365004 | 0 |
| 1728690600 | 0.22357339 | 0.00807773 | 3.75 | 0.21570903 | 0.22700941 | 0.21512033 | 0 |
| 1728604200 | 0.21549566 | -0.001517 | -0.70 | 0.21682749 | 0.21918027 | 0.21082799 | 0 |
| 1728517800 | 0.21701261 | -0.00565 | -2.54 | 0.22249316 | 0.22375977 | 0.21597019 | 0 |
| 1728431400 | 0.22266239 | -0.000829 | -0.37 | 0.22302558 | 0.22620215 | 0.22148779 | 0 |
| 1728345000 | 0.2234917 | -0.001509 | -0.67 | 0.21748575 | 0.23063222 | 0.21646004 | 0 |
| 1728258600 | 0.22500045 | 0.00283604 | 1.28 | 0.22202562 | 0.22521031 | 0.22137055 | 0 |
| 1728172200 | 0.22216441 | 0.00012268 | 0.06 | 0.22259971 | 0.22327572 | 0.22093114 | 0 |
| 1728085800 | 0.22204173 | 0.00450271 | 2.07 | 0.21748575 | 0.22359956 | 0.21646004 | 0 |
| 1727999400 | 0.21753902 | 0.00023911 | 0.11 | 0.21675894 | 0.21994836 | 0.21486318 | 0 |
| 1727913000 | 0.21729991 | -0.000703 | -0.32 | 0.21778009 | 0.22297976 | 0.2147232 | 0 |
| 1727826600 | 0.21800248 | -0.008368 | -3.70 | 0.22672344 | 0.22941595 | 0.21561283 | 0 |
| 1727740200 | 0.22637038 | -0.008837 | -3.76 | 0.23461995 | 0.23473702 | 0.22532369 | 0 |
| 1727653800 | 0.23520768 | -0.000451 | -0.19 | 0.23584692 | 0.23628422 | 0.23431869 | 0 |
| 1727567400 | 0.23565872 | 0.00028346 | 0.12 | 0.23566803 | 0.2370057 | 0.23432499 | 0 |
| 1727481000 | 0.23537526 | 0.00210307 | 0.90 | 0.23310597 | 0.23806133 | 0.23215004 | 0 |
| 1727394600 | 0.23327219 | 0.00778489 | 3.45 | 0.22623262 | 0.23536466 | 0.22436135 | 0 |
| 1727308200 | 0.2254873 | -0.004889 | -2.12 | 0.23008176 | 0.23132864 | 0.22539554 | 0 |
| 1727221800 | 0.23037632 | 0.00349476 | 1.54 | 0.22671205 | 0.23148101 | 0.22458739 | 0 |
| 1727135400 | 0.22688156 | -0.000481 | -0.21 | 0.22101552 | 0.22864715 | 0.2142587 | 0 |
| 1727049000 | 0.22736293 | -1.5E-5 | -0.01 | 0.22688736 | 0.22886635 | 0.22339529 | 0 |
| 1726962600 | 0.22737833 | 0.00150661 | 0.67 | 0.22626899 | 0.22737833 | 0.22473557 | 0 |
| 1726876200 | 0.22587172 | 0.00027627 | 0.12 | 0.22526849 | 0.22948609 | 0.22347645 | 0 |
| 1726789800 | 0.22559545 | 0.00635336 | 2.90 | 0.22117225 | 0.22860712 | 0.22087454 | 0 |
| 1726703400 | 0.21924209 | 0.00347546 | 1.61 | 0.21587349 | 0.21972955 | 0.21211292 | 0 |
| 1726617000 | 0.21576663 | 0.00694498 | 3.33 | 0.20851495 | 0.21958166 | 0.20633229 | 0 |
| 1726530600 | 0.20882165 | -0.002905 | -1.37 | 0.21184886 | 0.21194938 | 0.20604478 | 0 |
| 1726444200 | 0.21172635 | -0.003139 | -1.46 | 0.21483365 | 0.21619319 | 0.21033409 | 0 |
| 1726357800 | 0.21486497 | -0.002036 | -0.94 | 0.21674014 | 0.21712019 | 0.21303344 | 0 |
| 1726271400 | 0.21690142 | 0.00862354 | 4.14 | 0.2082588 | 0.21716845 | 0.20642559 | 0 |
| 1726185000 | 0.20827788 | 0.00289558 | 1.41 | 0.20546851 | 0.20963241 | 0.20539086 | 0 |
| 1726098600 | 0.2053823 | -0.000858 | -0.42 | 0.20632406 | 0.20763813 | 0.19889563 | 0 |
| 1726012200 | 0.20624018 | 0.00174142 | 0.85 | 0.20390634 | 0.20776236 | 0.20201521 | 0 |
| 1725925800 | 0.20449876 | 0.00771401 | 3.92 | 0.22101552 | 0.22101552 | 0.19595427 | 0 |
| 1725839400 | 0.19678475 | 0.00311524 | 1.61 | 0.19394646 | 0.19803106 | 0.19202067 | 0 |
| 1725753000 | 0.19366951 | 0.00078631 | 0.41 | 0.19326995 | 0.19626748 | 0.19240165 | 0 |
| 1725666600 | 0.1928832 | -0.008141 | -4.05 | 0.20108945 | 0.20382411 | 0.18809742 | 0 |
| 1725580200 | 0.20102419 | -0.006218 | -3.00 | 0.20765893 | 0.2084852 | 0.19967657 | 0 |
| 1725493800 | 0.2072419 | 0.00082505 | 0.40 | 0.20555894 | 0.20944281 | 0.199824 | 0 |
| 1725407400 | 0.20641685 | -0.00539 | -2.54 | 0.21169674 | 0.21403541 | 0.20610639 | 0 |
| 1725321000 | 0.21180712 | 0.00681908 | 3.33 | 0.22101552 | 0.22101552 | 0.20548544 | 0 |
| 1725234600 | 0.20498804 | -0.006069 | -2.88 | 0.21106716 | 0.21135893 | 0.20493828 | 0 |
| 1725148200 | 0.21105714 | -0.000511 | -0.24 | 0.21160109 | 0.21246523 | 0.21038202 | 0 |
| 1725061800 | 0.21156815 | -0.000995 | -0.47 | 0.21228444 | 0.21437383 | 0.20732342 | 0 |
| 1724975400 | 0.21256267 | 0.00068073 | 0.32 | 0.21131812 | 0.21900134 | 0.21078442 | 0 |
| 1724889000 | 0.21188194 | -0.001701 | -0.80 | 0.21299775 | 0.21551796 | 0.20736605 | 0 |
| 1724802600 | 0.21358319 | -0.011618 | -5.16 | 0.22509278 | 0.2262396 | 0.20773125 | 0 |
| 1724716200 | 0.22520083 | -0.004908 | -2.13 | 0.23040457 | 0.23072222 | 0.22520083 | 0 |
| 1724629800 | 0.23010858 | 0.00097147 | 0.42 | 0.22982762 | 0.23270003 | 0.22855504 | 0 |
| 1724543400 | 0.22913711 | -6.4E-5 | -0.03 | 0.22950033 | 0.23091229 | 0.22792689 | 0 |
| 1724457000 | 0.2292008 | 0.01301957 | 6.02 | 0.21617668 | 0.23205273 | 0.21617668 | 0 |
| 1724370600 | 0.21618123 | -0.002843 | -1.30 | 0.22101552 | 0.22101552 | 0.2142587 | 0 |
| 1724284200 | 0.2190244 | 0.00740158 | 3.50 | 0.21124681 | 0.21976546 | 0.2108321 | 0 |
| 1724197800 | 0.21162282 | -0.000996 | -0.47 | 0.21264781 | 0.21956716 | 0.20981932 | 0 |
| 1724111400 | 0.21261913 | 0.00219626 | 1.04 | 0.22101552 | 0.22101552 | 0.20745384 | 0 |
| 1724025000 | 0.21042287 | -0.002343 | -1.10 | 0.21297198 | 0.21556465 | 0.21042287 | 0 |
| 1723938600 | 0.21276613 | 0.0018088 | 0.86 | 0.21078388 | 0.2135954 | 0.21065725 | 0 |
| 1723852200 | 0.21095733 | 0.00476548 | 2.31 | 0.20607006 | 0.21418345 | 0.20466734 | 0 |
| 1723765800 | 0.20619185 | -0.00449 | -2.13 | 0.21037794 | 0.21422877 | 0.20150373 | 0 |
| 1723679400 | 0.2106816 | -0.006001 | -2.77 | 0.21667108 | 0.22112807 | 0.20938686 | 0 |
| 1723593000 | 0.21668275 | 0.00403237 | 1.90 | 0.21249243 | 0.22036933 | 0.20938578 | 0 |
| 1723506600 | 0.21265038 | 0.00203268 | 0.97 | 0.22101552 | 0.22101552 | 0.2071674 | 0 |
| 1723420200 | 0.2106177 | -0.007275 | -3.34 | 0.21876911 | 0.22101402 | 0.20886965 | 0 |
| 1723333800 | 0.21789258 | 0.00062944 | 0.29 | 0.21794578 | 0.22011801 | 0.21587238 | 0 |
| 1723247400 | 0.21726314 | -0.003929 | -1.78 | 0.22101552 | 0.22101552 | 0.21341951 | 0 |
| 1723161000 | 0.22119187 | 0.02377607 | 12.04 | 0.19701044 | 0.22429605 | 0.19625842 | 0 |
| 1723074600 | 0.1974158 | -0.00302 | -1.51 | 0.20065209 | 0.20652275 | 0.19542006 | 0 |
| 1722988200 | 0.20043557 | 0.00615674 | 3.17 | 0.19329433 | 0.20429817 | 0.19329433 | 0 |
| 1722901800 | 0.19427883 | -0.014105 | -6.77 | 0.21719502 | 0.21864545 | 0.17782579 | 0 |
| 1722815400 | 0.20838399 | -0.00911 | -4.19 | 0.21719502 | 0.21864545 | 0.20521508 | 0 |
| 1722729000 | 0.21749373 | -0.002465 | -1.12 | 0.21988925 | 0.22249678 | 0.214442 | 0 |
| 1722642600 | 0.21995827 | -0.013604 | -5.82 | 0.23422128 | 0.2345689 | 0.2190521 | 0 |
| 1722556200 | 0.23356195 | 0.00192035 | 0.83 | 0.2314896 | 0.23476666 | 0.22300747 | 0 |
| 1722469800 | 0.2316416 | -0.005473 | -2.31 | 0.23688899 | 0.23921012 | 0.23099549 | 0 |
| 1722383400 | 0.23711442 | -0.002111 | -0.88 | 0.23923013 | 0.23978181 | 0.23378749 | 0 |
| 1722297000 | 0.23922533 | -0.005009 | -2.05 | 0.23552365 | 0.2506 | 0.23552365 | 0 |
| 1722210600 | 0.24423411 | 0.0004828 | 0.20 | 0.24273298 | 0.24444934 | 0.24026328 | 0 |
| 1722124200 | 0.24375131 | 0.00063756 | 0.26 | 0.24312846 | 0.24840406 | 0.23876992 | 0 |
| 1722037800 | 0.24311375 | 0.00774612 | 3.29 | 0.23552365 | 0.2441701 | 0.23552365 | 0 |
| 1721951400 | 0.23536763 | 0.00130605 | 0.56 | 0.23411778 | 0.23662274 | 0.22730852 | 0 |
| 1721865000 | 0.23406158 | -0.002041 | -0.86 | 0.23615541 | 0.24018524 | 0.23335725 | 0 |
| 1721778600 | 0.23610257 | -0.005841 | -2.41 | 0.242024 | 0.2424919 | 0.2343508 | 0 |
| 1721692200 | 0.24194356 | -0.001182 | -0.49 | 0.20376618 | 0.24452216 | 0.1922572 | 0 |
| 1721605800 | 0.24312578 | 0.00252254 | 1.05 | 0.24032056 | 0.24449602 | 0.23593438 | 0 |
| 1721519400 | 0.24060324 | 0.00158268 | 0.66 | 0.23894785 | 0.24208461 | 0.23746712 | 0 |
| 1721433000 | 0.23902056 | 0.01004878 | 4.39 | 0.22900529 | 0.24146051 | 0.22661335 | 0 |
| 1721346600 | 0.22897178 | -0.000755 | -0.33 | 0.2294239 | 0.2330745 | 0.22636343 | 0 |
|
BLT/BTC 0.00000358 BTC
+0.00%
|
BLT/EUR 0.226134 €
+1.63%
|
|
BLT/USD $ 0.245833
+1.85%
|
BLT/GBP £ 0.188397
+1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
