Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2408 | OKX | 4403372.847 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,076,303.49 | 1729353275 | BLUR/USDT | https://www.okx.com/trade-spot/BLUR-USDT | USDT | 1 | https://www.okx.com/trade-spot/BLUR-USDT | 60.4295087344 | Recently |
| 0.2409 | Coinbase | 944432 | /cdn/crypto/logos/exchanges/GDAX.png | $ 230,931.91 | 1729353276 | BLUR/USD | https://pro.coinbase.com/trade/BLUR-USD | USD | 2 | https://pro.coinbase.com/trade/BLUR-USD | 12.9608742607 | Recently |
| 0.2407 | Gate.io | 758574.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 186,086.04 | 1729353086 | BLUR/USDT | https://gate.io/trade/BLUR_USDT | USDT | 3 | https://gate.io/trade/BLUR_USDT | 10.4102661205 | Recently |
| 0.2408 | Kucoin | 448664.1521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 110,123.36 | 1729352413 | BLUR/USDT | https://trade.kucoin.com/BLUR-USDT | USDT | 4 | https://trade.kucoin.com/BLUR-USDT | 6.1572243006 | 14 minutes ago |
| 0.2417 | HTX | 266239.8202 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,347.02 | 1729348509 | BLUR/USDT | https://www.huobi.com/en-us/exchange/blur_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/blur_usdt | 3.65373137802 | 1 hour ago |
| 0.2407 | DigiFinex | 228422.9066 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,840.43 | 1729353258 | BLUR/USDT | https://www.digifinex.com/en-ww/trade/USDT/BLUR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BLUR | 3.13475249749 | Recently |
| 0.2443 | LBank | 127733.291 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,578.85 | 1729332395 | BLUR/USDT | https://www.lbank.info/exchange/blur/usdt | USDT | 7 | https://www.lbank.info/exchange/blur/usdt | 1.75294264019 | 6 hours ago |
| 0.2409 | LATOKEN | 38293.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,394.74 | 1729352431 | BLUR/USDT | https://exchange.latoken.com/exchange/BLUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BLUR-USDT | 0.525517373385 | 14 minutes ago |
| 0.241 | Kraken | 32479.95598 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,939.51 | 1729353144 | BLUR/USD | https://trade.kraken.com/markets/kraken/BLUR/USD | USD | 9 | https://trade.kraken.com/markets/kraken/BLUR/USD | 0.445737359016 | Recently |
| 0.22196 | Bitvavo | 26162.8075678 | /cdn/crypto/logos/exchanges/BITV.png | € 5,856.77 | 1729353275 | BLUR/EUR | https://account.bitvavo.com/markets/BLUR-EUR | EUR | 10 | https://account.bitvavo.com/markets/BLUR-EUR | 0.359044228906 | Recently |
| 0.24106 | Crypto.com | 7774.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,899.38 | 1729353266 | BLUR/USD | https://crypto.com/exchange/trade/BLUR_USD | USD | 11 | https://crypto.com/exchange/trade/BLUR_USD | 0.106698524923 | Recently |
| 0.2411 | Crypto.com | 2941.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 717.35 | 1729353266 | BLUR/USDT | https://crypto.com/exchange/trade/BLUR_USDT | USDT | 12 | https://crypto.com/exchange/trade/BLUR_USDT | 0.0403648112972 | Recently |
| 3.57E-6 | Upbit | 1700.57489329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006071 | 1729353010 | BLUR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR | 0.0233377705995 | Recently |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729353038 | BLUR/USDT | https://www.bibox.com/en/exchange/basic/BLUR_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/BLUR_USDT | 0 | Recently |
| 7.29E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | BLUR/ETH | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 15 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BLUR/USDT | https://hitbtc.com/BLUR-to-USDT | USDT | 16 | https://hitbtc.com/BLUR-to-USDT | 0 | - | |||
| 5.963E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729296121 | BLUR/ETH | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | ETH | 17 | https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 16 hours ago |
| 0.389745 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | BLUR/USDT | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | USDT | 18 | https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44 | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLUR/USDT | https://poloniex.com/exchange#USDT_BLUR | USDT | 19 | https://poloniex.com/exchange#USDT_BLUR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22679 | 0.01427 | 6.29216455752 | 0.22437 | 0.26861 | 3681589.89543 | CX |
| 4 | 0.2204 | 0.02066 | 9.37386569873 | 0.18792 | 0.26861 | 3586601.29339 | CX |
| 12 | 0.18796 | 0.0531 | 28.2506916365 | 0.109 | 0.26861 | 3273882.79879 | CX |
| 26 | 0.39086 | -0.1498 | -38.3257432329 | 0.109 | 0.48479 | 3067974.45198 | CX |
| 52 | 0.2005 | 0.04056 | 20.2294264339 | 0.109 | 0.8339 | 7099994.33711 | CX |
| 156 | 0.947 | -0.70594 | -74.5448785639 | 0.109 | 1.4 | 6828631.0803 | CX |
| 260 | 0.947 | -0.70594 | -74.5448785639 | 0.109 | 1.4 | 6828631.0803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.24621 | 0.00271 | 1.11 | 0.245 | 0.24785 | 0.23848 | 1682095 |
| 1729209000 | 0.2435 | 0.00302 | 1.26 | 0.24049 | 0.2538 | 0.2371 | 5409129 |
| 1729122600 | 0.24048 | -0.0054 | -2.20 | 0.24519 | 0.24658 | 0.2342 | 2222836 |
| 1729036200 | 0.24588 | -0.0109 | -4.24 | 0.25516 | 0.25604 | 0.2354 | 4861223 |
| 1728949800 | 0.25678 | 0.00828 | 3.33 | 0.24991 | 0.2603 | 0.2441 | 5752024 |
| 1728863400 | 0.2485 | 0.01282 | 5.44 | 0.2355 | 0.26861 | 0.235 | 4397795 |
| 1728777000 | 0.23568 | 0.01056 | 4.69 | 0.22679 | 0.23858 | 0.22437 | 1446024 |
| 1728690600 | 0.22512 | 0.01278 | 6.02 | 0.21186 | 0.22869 | 0.20918 | 2423739 |
| 1728604200 | 0.21234 | -0.00132 | -0.62 | 0.2135 | 0.218 | 0.19917 | 3263958 |
| 1728517800 | 0.21366 | -0.01924 | -8.26 | 0.233 | 0.2379 | 0.2111 | 2785119 |
| 1728431400 | 0.2329 | 0.00476 | 2.09 | 0.22728 | 0.2416 | 0.22576 | 5501354 |
| 1728345000 | 0.22814 | 0.00266 | 1.18 | 0.22462 | 0.24201 | 0.2233 | 3193352 |
| 1728258600 | 0.22548 | 0.00344 | 1.55 | 0.22177 | 0.22899 | 0.21901 | 1955119 |
| 1728172200 | 0.22204 | 0.00462 | 2.12 | 0.21908 | 0.2288 | 0.21302 | 1957611 |
| 1728085800 | 0.21742 | 0.02335 | 12.03 | 0.19467 | 0.22232 | 0.19126 | 4045526 |
| 1727999400 | 0.19407 | -0.01134 | -5.52 | 0.20611 | 0.21202 | 0.18792 | 2736874 |
| 1727913000 | 0.20541 | -0.01219 | -5.60 | 0.2171 | 0.23012 | 0.19975 | 2864294 |
| 1727826600 | 0.2176 | -0.00447 | -2.01 | 0.22233 | 0.24094 | 0.2054 | 3132879 |
| 1727740200 | 0.22207 | -0.02283 | -9.32 | 0.24657 | 0.24823 | 0.21983 | 3924377 |
| 1727653800 | 0.2449 | 0.00877 | 3.71 | 0.23761 | 0.2565 | 0.23185 | 2904608 |
| 1727567400 | 0.23613 | -0.00667 | -2.75 | 0.24202 | 0.265 | 0.2295 | 3390536 |
| 1727481000 | 0.2428 | 0.00251 | 1.04 | 0.24082 | 0.2599 | 0.23509 | 3731420 |
| 1727394600 | 0.24029 | 0.00752 | 3.23 | 0.23393 | 0.24503 | 0.2261 | 4658149 |
| 1727308200 | 0.23277 | -0.00515 | -2.16 | 0.23857 | 0.2558 | 0.23277 | 3960747 |
| 1727221800 | 0.23792 | 0.01914 | 8.75 | 0.2187 | 0.23829 | 0.21338 | 3076947 |
| 1727135400 | 0.21878 | 0.01069 | 5.14 | 0.20879 | 0.22246 | 0.2033 | 3184003 |
| 1727049000 | 0.20809 | -0.01354 | -6.11 | 0.21855 | 0.219 | 0.2025 | 6823513 |
| 1726962600 | 0.22163 | 0.00122 | 0.55 | 0.2204 | 0.2419 | 0.2115 | 5139569 |
| 1726876200 | 0.22041 | 0.01512 | 7.37 | 0.20531 | 0.226 | 0.1987 | 6387081 |
| 1726789800 | 0.20529 | 0.00569 | 2.85 | 0.2015 | 0.2128 | 0.19988 | 5795493 |
| 1726703400 | 0.1996 | 0.02625 | 15.14 | 0.17298 | 0.2038 | 0.1699 | 4974509 |
| 1726617000 | 0.17335 | 0.00298 | 1.75 | 0.1698 | 0.17964 | 0.1669 | 2193225 |
| 1726530600 | 0.17037 | -0.00708 | -3.99 | 0.17683 | 0.17738 | 0.16562 | 1718366 |
| 1726444200 | 0.17745 | -0.00408 | -2.25 | 0.18068 | 0.18831 | 0.1754 | 2170896 |
| 1726357800 | 0.18153 | -0.00398 | -2.15 | 0.18526 | 0.18573 | 0.17659 | 909793 |
| 1726271400 | 0.18551 | 7.0E-5 | 0.04 | 0.18537 | 0.189 | 0.178 | 2613710 |
| 1726185000 | 0.18544 | 0.01114 | 6.39 | 0.17425 | 0.1856 | 0.17412 | 2668545 |
| 1726098600 | 0.1743 | -0.0073 | -4.02 | 0.1818 | 0.1818 | 0.1696 | 3336047 |
| 1726012200 | 0.1816 | 0.00157 | 0.87 | 0.17983 | 0.18602 | 0.1772 | 3687486 |
| 1725925800 | 0.18003 | 0.00681 | 3.93 | 0.17359 | 0.20147 | 0.16684 | 2799883 |
| 1725839400 | 0.17322 | 0.00845 | 5.13 | 0.16515 | 0.17794 | 0.16369 | 4355576 |
| 1725753000 | 0.16477 | 0.00612 | 3.86 | 0.15838 | 0.1737 | 0.15805 | 3599568 |
| 1725666600 | 0.15865 | 0.00064 | 0.41 | 0.15804 | 0.16718 | 0.15116 | 3986712 |
| 1725580200 | 0.15801 | 0.00301 | 1.94 | 0.155 | 0.16502 | 0.1548 | 5494148 |
| 1725493800 | 0.155 | 0.00715 | 4.84 | 0.1478 | 0.1568 | 0.14 | 1994137 |
| 1725407400 | 0.14785 | -0.00669 | -4.33 | 0.15468 | 0.16059 | 0.14785 | 3256219 |
| 1725321000 | 0.15454 | 0.00746 | 5.07 | 0.14716 | 0.15666 | 0.14489 | 1438808 |
| 1725234600 | 0.14708 | -0.00962 | -6.14 | 0.1567 | 0.15835 | 0.14613 | 2082851 |
| 1725148200 | 0.1567 | -0.0046 | -2.85 | 0.1607 | 0.1632 | 0.1554 | 581085 |
| 1725061800 | 0.1613 | -0.00149 | -0.92 | 0.16232 | 0.16482 | 0.1517 | 1460332 |
| 1724975400 | 0.16279 | 0.0013 | 0.81 | 0.16129 | 0.17249 | 0.1605 | 1576628 |
| 1724889000 | 0.16149 | -0.00582 | -3.48 | 0.16623 | 0.17127 | 0.1525 | 2178395 |
| 1724802600 | 0.16731 | -0.01118 | -6.26 | 0.1787 | 0.18614 | 0.16386 | 2620425 |
| 1724716200 | 0.17849 | -0.01208 | -6.34 | 0.19236 | 0.19438 | 0.17686 | 1773320 |
| 1724629800 | 0.19057 | -0.00855 | -4.29 | 0.19921 | 0.19993 | 0.18783 | 1859252 |
| 1724543400 | 0.19912 | 0.00271 | 1.38 | 0.19644 | 0.20664 | 0.1962 | 3333534 |
| 1724457000 | 0.19641 | 0.01711 | 9.54 | 0.17947 | 0.19698 | 0.1771 | 10982570 |
| 1724370600 | 0.1793 | 0.00246 | 1.39 | 0.17737 | 0.1811 | 0.17481 | 4612919 |
| 1724284200 | 0.17684 | 0.01208 | 7.33 | 0.16425 | 0.18243 | 0.1627 | 3427802 |
| 1724197800 | 0.16476 | -0.00086 | -0.52 | 0.16459 | 0.17061 | 0.15877 | 1548776 |
| 1724111400 | 0.16562 | 0.00022 | 0.13 | 0.16462 | 0.17017 | 0.16104 | 5599102 |
| 1724025000 | 0.1654 | -0.00593 | -3.46 | 0.17131 | 0.1778 | 0.16532 | 3840861 |
| 1723938600 | 0.17133 | 0.01398 | 8.88 | 0.15712 | 0.1752 | 0.15586 | 6008541 |
| 1723852200 | 0.15735 | -0.00121 | -0.76 | 0.15815 | 0.16217 | 0.1506 | 3341331 |
| 1723765800 | 0.15856 | 0.00336 | 2.16 | 0.15566 | 0.16504 | 0.1511 | 2821459 |
| 1723679400 | 0.1552 | -0.00726 | -4.47 | 0.16244 | 0.16434 | 0.15297 | 1519676 |
| 1723593000 | 0.16246 | 0.00176 | 1.10 | 0.15983 | 0.16762 | 0.1529 | 2459351 |
| 1723506600 | 0.1607 | 0.01623 | 11.23 | 0.1456 | 0.1661 | 0.14507 | 5568139 |
| 1723420200 | 0.14447 | -0.01153 | -7.39 | 0.15578 | 0.1627 | 0.14421 | 1438420 |
| 1723333800 | 0.156 | 0.00579 | 3.85 | 0.15021 | 0.1611 | 0.14818 | 2068147 |
| 1723247400 | 0.15021 | -0.00166 | -1.09 | 0.15189 | 0.15301 | 0.14556 | 1159446 |
| 1723161000 | 0.15187 | 0.0178 | 13.28 | 0.1336 | 0.1535 | 0.12928 | 2213106 |
| 1723074600 | 0.13407 | -0.00314 | -2.29 | 0.13762 | 0.149 | 0.1309 | 4175717 |
| 1722988200 | 0.13721 | 0.01163 | 9.26 | 0.12699 | 0.14374 | 0.12658 | 3499919 |
| 1722901800 | 0.12558 | -0.01936 | -13.36 | 0.14508 | 0.1467 | 0.109 | 9483804 |
| 1722815400 | 0.14494 | -0.00294 | -1.99 | 0.14769 | 0.1636 | 0.1372 | 3265045 |
| 1722729000 | 0.14788 | -0.01186 | -7.42 | 0.15992 | 0.16079 | 0.14322 | 2277377 |
| 1722642600 | 0.15974 | -0.01618 | -9.20 | 0.17558 | 0.17823 | 0.1588 | 1787600 |
| 1722556200 | 0.17592 | -0.00755 | -4.12 | 0.18284 | 0.18465 | 0.1605 | 2306102 |
| 1722469800 | 0.18347 | -0.00198 | -1.07 | 0.18459 | 0.19491 | 0.18223 | 1844679 |
| 1722383400 | 0.18545 | -0.00722 | -3.75 | 0.19207 | 0.19594 | 0.18174 | 1923408 |
| 1722297000 | 0.19267 | 0.00506 | 2.70 | 0.1877 | 0.19782 | 0.1871 | 1457479 |
| 1722210600 | 0.18761 | -0.00404 | -2.11 | 0.19038 | 0.1939 | 0.18444 | 1078987 |
| 1722124200 | 0.19165 | 0.00298 | 1.58 | 0.18796 | 0.1962 | 0.1843 | 2025505 |
| 1722037800 | 0.18867 | 0.00964 | 5.38 | 0.17921 | 0.18946 | 0.17878 | 2209208 |
| 1721951400 | 0.17903 | -0.01011 | -5.35 | 0.18981 | 0.19112 | 0.171 | 3098791 |
| 1721865000 | 0.18914 | -0.00979 | -4.92 | 0.19931 | 0.2033 | 0.1872 | 1929838 |
| 1721778600 | 0.19893 | -0.00543 | -2.66 | 0.20412 | 0.21202 | 0.1943 | 3309716 |
| 1721692200 | 0.20436 | -0.01028 | -4.79 | 0.21579 | 0.22307 | 0.20219 | 1779386 |
| 1721605800 | 0.21464 | -0.00206 | -0.95 | 0.2156 | 0.2169 | 0.2013 | 2218485 |
| 1721519400 | 0.2167 | 0.01207 | 5.90 | 0.20467 | 0.2258 | 0.20037 | 7788193 |
| 1721433000 | 0.20463 | 0.01761 | 9.42 | 0.18742 | 0.2079 | 0.1819 | 3542680 |
|
BLUR/BTC 0.00000357 BTC
+1.42%
|
BLUR/EUR 0.221960 €
-1.28%
|
|
BLUR/USD $ 0.241060
-2.52%
|
BLUR/GBP £ 0.186560
+1.08%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
