Blocery TokenBLY

$ 0.00522

0.000013

(

0.25%

)

Official Links

Website

Source Code

Info

Rank 4521

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00522

Exchange

GATE

Ask

$ 0.00522

Last Trade Time

02:07:42

Volume (24h)

$ 44,091

Last Trade Size

1,649.70

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005268

Fully Diluted Market Cap

$ 5,220,040

Genesis Date

6/24/2020

Days Range 0.005193-0.005288

52 Weeks Range 0.002842-0.016475

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005309	Gate.io	77997.3191842	/cdn/crypto/logos/exchanges/GATE.png	$ 413.59	1721201773	BLY/USDT	https://gate.io/trade/BLY_USDT	USDT	1	https://gate.io/trade/BLY_USDT	88.5273267216	1 hour ago
8.0E-8	Gate.io	6493.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000519	1721180217	BLY/BTC	https://gate.io/trade/BLY_BTC	BTC	2	https://gate.io/trade/BLY_BTC	7.3705959094	7 hours ago
0.005297	LATOKEN	3614.15	/cdn/crypto/logos/exchanges/LATK.png	$ 19.10	1721181206	BLY/USDT	https://exchange.latoken.com/exchange/BLY-USDT	USDT	3	https://exchange.latoken.com/exchange/BLY-USDT	4.10207736903	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00521443	5.61E-6	0.107586064057	0.00375921	0.00690938	1489444.26831	CX
4	0.00390832	0.00131172	33.5622466942	0.00375921	0.00699392	1563543.55031	CX
12	0.00597695	-0.00075691	-12.6638168297	0.00375921	0.00910694	1370900.36595	CX
26	0.00431547	0.00090457	20.9611004132	0.00375921	0.01647511	1381425.06048	CX
52	0.0034616	0.00175844	50.7984746938	0.00284186	0.01647511	1506932.01948	CX
156	0.02328725	-0.01806721	-77.5841286541	0.00273123	0.11275858	1576907.89092	CX
260	0.22884622	-0.22362618	-97.718974777	0.00273123	0.23173602	1511490.18754	CX

Blocery is a food supply chain ecosystem.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	745980
1721087400	0.00517982	0.00029474	6.03	0.00455343	0.00690938	0.00375921	1057820
1721001000	0.00488508	0.00014677	3.10	0.00473873	0.00543626	0.00473873	1704852
1720914600	0.00473831	0.00010738	2.32	0.00463124	0.00478357	0.00462305	1907447
1720828200	0.00463093	4.2E-5	0.92	0.00458796	0.00468286	0.00452613	2019015
1720741800	0.00458867	-0.000609	-11.72	0.00518575	0.00534094	0.00457374	1632528
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	1358465
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00450349	1407865
1720482600	0.00453227	6.4E-5	1.43	0.00455343	0.00463231	0.00375921	1616795
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	1316182
1720309800	0.00465287	0.00068461	17.25	0.00396004	0.00467839	0.0039235	1658485
1720223400	0.00396826	-0.00061	-13.32	0.00455343	0.00459506	0.00375921	1439872
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00543488	0.00454055	1193208
1720050600	0.00541863	0.00045788	9.23	0.0049657	0.0055793	0.00494493	1560017
1719964200	0.00496075	0.00056446	12.84	0.00440125	0.00505103	0.00439256	1421423
1719877800	0.00439629	-0.000622	-12.40	0.00425689	0.00699392	0.00423924	323339
1719791400	0.00501799	0.00015044	3.09	0.00487129	0.00503353	0.0048518	1068703
1719705000	0.00486755	4.1E-5	0.85	0.00482495	0.004889	0.00482368	1874802
1719618600	0.00482639	0.00051807	12.02	0.00431275	0.004938	0.004291	1651930
1719532200	0.00430832	5.4E-5	1.27	0.00425689	0.00435901	0.00423924	2153079
1719445800	0.00425461	-0.000686	-13.89	0.00465401	0.00495727	0.00424805	1859682
1719359400	0.00494053	0.00011586	2.40	0.004821	0.00499182	0.00481866	2058462
1719273000	0.00482467	0.00039136	8.83	0.00442111	0.00505837	0.00426342	1977603
1719186600	0.00443331	-0.000705	-13.72	0.0051396	0.00515903	0.00442758	1690487
1719100200	0.00513866	1.5E-5	0.29	0.00513157	0.00515845	0.00511322	1649398
1719013800	0.00512411	-6.6E-5	-1.27	0.00519052	0.00519906	0.00506957	2133939
1718927400	0.00519042	0.00065122	14.35	0.00454771	0.00531534	0.00453641	1528593
1718841000	0.0045392	0.00063692	16.32	0.00390832	0.00459442	0.00388996	1769235
1718754600	0.00390228	-0.000747	-16.07	0.00465401	0.00465692	0.00384181	1736927
1718668200	0.00464943	-0.001348	-22.48	0.00593949	0.00595504	0.00455964	1421806
1718581800	0.00599751	4.1E-5	0.69	0.00595587	0.00602157	0.00594001	1297910
1718495400	0.00595628	1.4E-5	0.24	0.00593949	0.00597582	0.00592459	1493086
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.0060588	0.00585179	1418513
1718322600	0.00601126	-0.00013	-2.12	0.00614239	0.0061538	0.00596043	1182895
1718236200	0.00614113	7.7E-5	1.27	0.00605943	0.00629909	0.00602159	1605999
1718149800	0.00606416	-0.000883	-12.71	0.0062582	0.0062582	0.00595468	1428675
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.00763276	0.00616895	1160001
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	1064749
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	1073907
1717804200	0.00693356	-0.000852	-10.94	0.00778322	0.00782955	0.0068522	1169700
1717717800	0.00778562	-3.5E-5	-0.45	0.00782709	0.0078803	0.00772201	955975
1717631400	0.00782096	-0.000647	-7.64	0.00677175	0.00855053	0.00616895	1082884
1717545000	0.00846754	0.00090075	11.90	0.00756843	0.00910694	0.00754116	630455
1717458600	0.00756679	0.00078717	11.61	0.00677175	0.0082961	0.00616895	1093484
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	1174903
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	1025148
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.00741781	0.00671279	1238262
1717113000	0.00683468	-0.000602	-8.10	0.00743417	0.00818355	0.00680725	994711
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00670994	1191002
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00833877	0.0067562	917965
1716853800	0.00762652	0.00214725	39.19	0.00629037	0.00833996	0.00597029	1361976
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893	1652685
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102	1815027
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165	1629068
1716508200	0.00542992	-0.00079	-12.70	0.00621927	0.00625859	0.00532119	1366868
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839	1085298
1716335400	0.00631532	-0.000109	-1.70	0.00643044	0.00646518	0.00623049	1214920
1716249000	0.0064242	0.00046364	7.78	0.00629037	0.00727763	0.00597029	1660171
1716162600	0.00596056	-7.0E-5	-1.16	0.00602465	0.00609016	0.00593666	1555860
1716076200	0.00603095	5.0E-6	0.08	0.00602758	0.00606463	0.00599985	1511363
1715989800	0.00602565	0.00015109	2.57	0.00587734	0.00661342	0.00586468	1215239
1715903400	0.00587456	-9.5E-5	-1.59	0.00596341	0.00658896	0.00585688	1005724
1715817000	0.00597	-0.000187	-3.04	0.00615468	0.0064572	0.0057548	1027091
1715730600	0.00615695	-0.00076	-10.99	0.00629037	0.00630804	0.00611155	1302393
1715644200	0.00691688	0.00015462	2.29	0.00472969	0.00697938	0.00470625	1548471
1715557800	0.00676226	-0.000532	-7.29	0.00730204	0.00735959	0.00670322	1197504
1715471400	0.00729453	0.00120149	19.72	0.00608301	0.00733572	0.00605015	1409329
1715385000	0.00609304	-0.00084	-12.12	0.00692018	0.00696432	0.00605393	1182057
1715298600	0.00693269	-0.000407	-5.55	0.00734249	0.00736211	0.00667205	1151490
1715212200	0.00733925	-0.000783	-9.64	0.00810346	0.00815793	0.00670528	1164888
1715125800	0.00812231	0.00180386	28.55	0.00694831	0.00820993	0.00632499	1039101
1715039400	0.00631845	0.00119798	23.40	0.00472969	0.00715363	0.00470625	1279042
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371	1141467
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694	1540700
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625	1629406
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265	1494962
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121	1270104
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785	1236255
1714434600	0.00510677	-0.000563	-9.93	0.0058444	0.00687747	0.00494496	1858689
1714348200	0.00566995	-4.1E-5	-0.72	0.00570701	0.00578431	0.00564868	1075320
1714261800	0.00571145	-0.000668	-10.47	0.00637472	0.00638968	0.00563748	1053102
1714175400	0.00637959	-6.9E-5	-1.07	0.00644846	0.00710213	0.006335	1211706
1714089000	0.00644842	2.8E-5	0.44	0.00642713	0.00708825	0.00638641	1205524
1714002600	0.00642	0.00044549	7.46	0.00597695	0.00643098	0.00572099	924624
1713916200	0.00597451	-4.4E-5	-0.73	0.00601205	0.00604757	0.00592816	1190457
1713829800	0.00601847	0.00016941	2.90	0.0058444	0.007293	0.00582068	1526837
1713743400	0.00584906	0.00065602	12.63	0.0051824	0.00589256	0.00518142	1369639
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00584953	0.00506033	1401783
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00583247	0.00488637	1221645
1713484200	0.00508114	-0.000438	-7.94	0.00551546	0.00557152	0.00486782	1518965
1713397800	0.00551917	-0.000216	-3.77	0.00510751	0.00577904	0.00501343	1981515