Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005309 | Gate.io | 77997.3191842 | /cdn/crypto/logos/exchanges/GATE.png | $ 413.59 | 1721219612 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 1 | https://gate.io/trade/BLY_USDT | 88.5273267216 | 60 minutes ago |
8.0E-8 | Gate.io | 6493.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000519 | 1721180217 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 2 | https://gate.io/trade/BLY_BTC | 7.3705959094 | 12 hours ago |
0.005297 | LATOKEN | 3614.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.10 | 1721181206 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BLY-USDT | 4.10207736903 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00521443 | -4.769E-5 | -0.914577432241 | 0.00375921 | 0.00690938 | 1489444.26831 | CX |
4 | 0.00390832 | 0.00125842 | 32.1984893765 | 0.00375921 | 0.00699392 | 1563543.55031 | CX |
12 | 0.00597695 | -0.00081021 | -13.5555760045 | 0.00375921 | 0.00910694 | 1370900.36595 | CX |
26 | 0.00431547 | 0.00085127 | 19.7260089863 | 0.00375921 | 0.01647511 | 1381425.06048 | CX |
52 | 0.0034616 | 0.00170514 | 49.2587242893 | 0.00284186 | 0.01647511 | 1506932.01948 | CX |
156 | 0.02328725 | -0.01812051 | -77.8130092647 | 0.00273123 | 0.11275858 | 1576907.89092 | CX |
260 | 0.22884622 | -0.22367948 | -97.7422655266 | 0.00273123 | 0.23173602 | 1511490.18754 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00521458 | 3.5E-5 | 0.68 | 0.00518813 | 0.00522918 | 0.00499989 | 745980 |
1721087400 | 0.00517982 | 0.00029474 | 6.03 | 0.00455343 | 0.00690938 | 0.00375921 | 1057820 |
1721001000 | 0.00488508 | 0.00014677 | 3.10 | 0.00473873 | 0.00543626 | 0.00473873 | 1704852 |
1720914600 | 0.00473831 | 0.00010738 | 2.32 | 0.00463124 | 0.00478357 | 0.00462305 | 1907447 |
1720828200 | 0.00463093 | 4.2E-5 | 0.92 | 0.00458796 | 0.00468286 | 0.00452613 | 2019015 |
1720741800 | 0.00458867 | -0.000609 | -11.72 | 0.00518575 | 0.00534094 | 0.00457374 | 1632528 |
1720655400 | 0.00519798 | -2.6E-5 | -0.50 | 0.00521443 | 0.00534606 | 0.00514552 | 1358465 |
1720569000 | 0.00522357 | 0.0006913 | 15.25 | 0.00453646 | 0.00524146 | 0.00450349 | 1407865 |
1720482600 | 0.00453227 | 6.4E-5 | 1.43 | 0.00455343 | 0.00463231 | 0.00375921 | 1616795 |
1720396200 | 0.0044686 | -0.000184 | -3.95 | 0.00465179 | 0.00467047 | 0.00446684 | 1316182 |
1720309800 | 0.00465287 | 0.00068461 | 17.25 | 0.00396004 | 0.00467839 | 0.0039235 | 1658485 |
1720223400 | 0.00396826 | -0.00061 | -13.32 | 0.00455343 | 0.00459506 | 0.00375921 | 1439872 |
1720137000 | 0.00457819 | -0.00084 | -15.50 | 0.00541463 | 0.00543488 | 0.00454055 | 1193208 |
1720050600 | 0.00541863 | 0.00045788 | 9.23 | 0.0049657 | 0.0055793 | 0.00494493 | 1560017 |
1719964200 | 0.00496075 | 0.00056446 | 12.84 | 0.00440125 | 0.00505103 | 0.00439256 | 1421423 |
1719877800 | 0.00439629 | -0.000622 | -12.40 | 0.00425689 | 0.00699392 | 0.00423924 | 323339 |
1719791400 | 0.00501799 | 0.00015044 | 3.09 | 0.00487129 | 0.00503353 | 0.0048518 | 1068703 |
1719705000 | 0.00486755 | 4.1E-5 | 0.85 | 0.00482495 | 0.004889 | 0.00482368 | 1874802 |
1719618600 | 0.00482639 | 0.00051807 | 12.02 | 0.00431275 | 0.004938 | 0.004291 | 1651930 |
1719532200 | 0.00430832 | 5.4E-5 | 1.27 | 0.00425689 | 0.00435901 | 0.00423924 | 2153079 |
1719445800 | 0.00425461 | -0.000686 | -13.89 | 0.00465401 | 0.00495727 | 0.00424805 | 1859682 |
1719359400 | 0.00494053 | 0.00011586 | 2.40 | 0.004821 | 0.00499182 | 0.00481866 | 2058462 |
1719273000 | 0.00482467 | 0.00039136 | 8.83 | 0.00442111 | 0.00505837 | 0.00426342 | 1977603 |
1719186600 | 0.00443331 | -0.000705 | -13.72 | 0.0051396 | 0.00515903 | 0.00442758 | 1690487 |
1719100200 | 0.00513866 | 1.5E-5 | 0.29 | 0.00513157 | 0.00515845 | 0.00511322 | 1649398 |
1719013800 | 0.00512411 | -6.6E-5 | -1.27 | 0.00519052 | 0.00519906 | 0.00506957 | 2133939 |
1718927400 | 0.00519042 | 0.00065122 | 14.35 | 0.00454771 | 0.00531534 | 0.00453641 | 1528593 |
1718841000 | 0.0045392 | 0.00063692 | 16.32 | 0.00390832 | 0.00459442 | 0.00388996 | 1769235 |
1718754600 | 0.00390228 | -0.000747 | -16.07 | 0.00465401 | 0.00465692 | 0.00384181 | 1736927 |
1718668200 | 0.00464943 | -0.001348 | -22.48 | 0.00593949 | 0.00595504 | 0.00455964 | 1421806 |
1718581800 | 0.00599751 | 4.1E-5 | 0.69 | 0.00595587 | 0.00602157 | 0.00594001 | 1297910 |
1718495400 | 0.00595628 | 1.4E-5 | 0.24 | 0.00593949 | 0.00597582 | 0.00592459 | 1493086 |
1718409000 | 0.00594212 | -6.9E-5 | -1.15 | 0.00601609 | 0.0060588 | 0.00585179 | 1418513 |
1718322600 | 0.00601126 | -0.00013 | -2.12 | 0.00614239 | 0.0061538 | 0.00596043 | 1182895 |
1718236200 | 0.00614113 | 7.7E-5 | 1.27 | 0.00605943 | 0.00629909 | 0.00602159 | 1605999 |
1718149800 | 0.00606416 | -0.000883 | -12.71 | 0.0062582 | 0.0062582 | 0.00595468 | 1428675 |
1718063400 | 0.00694725 | -1.8E-5 | -0.26 | 0.00677175 | 0.00763276 | 0.00616895 | 1160001 |
1717977000 | 0.00696547 | 3.3E-5 | 0.48 | 0.00692872 | 0.00698408 | 0.0069163 | 1064749 |
1717890600 | 0.00693283 | -7.3E-7 | -0.01 | 0.00692843 | 0.0069518 | 0.0069207 | 1073907 |
1717804200 | 0.00693356 | -0.000852 | -10.94 | 0.00778322 | 0.00782955 | 0.0068522 | 1169700 |
1717717800 | 0.00778562 | -3.5E-5 | -0.45 | 0.00782709 | 0.0078803 | 0.00772201 | 955975 |
1717631400 | 0.00782096 | -0.000647 | -7.64 | 0.00677175 | 0.00855053 | 0.00616895 | 1082884 |
1717545000 | 0.00846754 | 0.00090075 | 11.90 | 0.00756843 | 0.00910694 | 0.00754116 | 630455 |
1717458600 | 0.00756679 | 0.00078717 | 11.61 | 0.00677175 | 0.0082961 | 0.00616895 | 1093484 |
1717372200 | 0.00677962 | 1.0E-5 | 0.15 | 0.00677178 | 0.00683989 | 0.0067366 | 1174903 |
1717285800 | 0.00676954 | 2.3E-5 | 0.34 | 0.00675002 | 0.00678123 | 0.00673977 | 1025148 |
1717199400 | 0.00674647 | -8.8E-5 | -1.29 | 0.00683622 | 0.00741781 | 0.00671279 | 1238262 |
1717113000 | 0.00683468 | -0.000602 | -8.10 | 0.00743417 | 0.00818355 | 0.00680725 | 994711 |
1717026600 | 0.00743657 | -8.4E-5 | -1.12 | 0.00751392 | 0.00757263 | 0.00670994 | 1191002 |
1716940200 | 0.00752037 | -0.000106 | -1.39 | 0.00763325 | 0.00833877 | 0.0067562 | 917965 |
1716853800 | 0.00762652 | 0.00214725 | 39.19 | 0.00629037 | 0.00833996 | 0.00597029 | 1361976 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 1652685 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 1815027 |
1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 1629068 |
1716508200 | 0.00542992 | -0.00079 | -12.70 | 0.00621927 | 0.00625859 | 0.00532119 | 1366868 |
1716421800 | 0.00622027 | -9.5E-5 | -1.50 | 0.00631181 | 0.00635332 | 0.00620839 | 1085298 |
1716335400 | 0.00631532 | -0.000109 | -1.70 | 0.00643044 | 0.00646518 | 0.00623049 | 1214920 |
1716249000 | 0.0064242 | 0.00046364 | 7.78 | 0.00629037 | 0.00727763 | 0.00597029 | 1660171 |
1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 1555860 |
1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 1511363 |
1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00661342 | 0.00586468 | 1215239 |
1715903400 | 0.00587456 | -9.5E-5 | -1.59 | 0.00596341 | 0.00658896 | 0.00585688 | 1005724 |
1715817000 | 0.00597 | -0.000187 | -3.04 | 0.00615468 | 0.0064572 | 0.0057548 | 1027091 |
1715730600 | 0.00615695 | -0.00076 | -10.99 | 0.00629037 | 0.00630804 | 0.00611155 | 1302393 |
1715644200 | 0.00691688 | 0.00015462 | 2.29 | 0.00472969 | 0.00697938 | 0.00470625 | 1548471 |
1715557800 | 0.00676226 | -0.000532 | -7.29 | 0.00730204 | 0.00735959 | 0.00670322 | 1197504 |
1715471400 | 0.00729453 | 0.00120149 | 19.72 | 0.00608301 | 0.00733572 | 0.00605015 | 1409329 |
1715385000 | 0.00609304 | -0.00084 | -12.12 | 0.00692018 | 0.00696432 | 0.00605393 | 1182057 |
1715298600 | 0.00693269 | -0.000407 | -5.55 | 0.00734249 | 0.00736211 | 0.00667205 | 1151490 |
1715212200 | 0.00733925 | -0.000783 | -9.64 | 0.00810346 | 0.00815793 | 0.00670528 | 1164888 |
1715125800 | 0.00812231 | 0.00180386 | 28.55 | 0.00694831 | 0.00820993 | 0.00632499 | 1039101 |
1715039400 | 0.00631845 | 0.00119798 | 23.40 | 0.00472969 | 0.00715363 | 0.00470625 | 1279042 |
1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 1141467 |
1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 1540700 |
1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 1629406 |
1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00476871 | 0.00455265 | 1494962 |
1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 1270104 |
1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 1236255 |
1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.0058444 | 0.00687747 | 0.00494496 | 1858689 |
1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.00578431 | 0.00564868 | 1075320 |
1714261800 | 0.00571145 | -0.000668 | -10.47 | 0.00637472 | 0.00638968 | 0.00563748 | 1053102 |
1714175400 | 0.00637959 | -6.9E-5 | -1.07 | 0.00644846 | 0.00710213 | 0.006335 | 1211706 |
1714089000 | 0.00644842 | 2.8E-5 | 0.44 | 0.00642713 | 0.00708825 | 0.00638641 | 1205524 |
1714002600 | 0.00642 | 0.00044549 | 7.46 | 0.00597695 | 0.00643098 | 0.00572099 | 924624 |
1713916200 | 0.00597451 | -4.4E-5 | -0.73 | 0.00601205 | 0.00604757 | 0.00592816 | 1190457 |
1713829800 | 0.00601847 | 0.00016941 | 2.90 | 0.0058444 | 0.007293 | 0.00582068 | 1526837 |
1713743400 | 0.00584906 | 0.00065602 | 12.63 | 0.0051824 | 0.00589256 | 0.00518142 | 1369639 |
1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00584953 | 0.00506033 | 1401783 |
1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00583247 | 0.00488637 | 1221645 |
1713484200 | 0.00508114 | -0.000438 | -7.94 | 0.00551546 | 0.00557152 | 0.00486782 | 1518965 |
1713397800 | 0.00551917 | -0.000216 | -3.77 | 0.00510751 | 0.00577904 | 0.00501343 | 1981515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions