Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005106 | LATOKEN | 1737818.13 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,827.55 | 1729377912 | BLY/USDT | https://exchange.latoken.com/exchange/BLY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BLY-USDT | 95.0999800483 | 21 minutes ago |
| 0.005107 | Gate.io | 82820.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 420.81 | 1729375922 | BLY/USDT | https://gate.io/trade/BLY_USDT | USDT | 2 | https://gate.io/trade/BLY_USDT | 4.53223454838 | 54 minutes ago |
| 7.0E-8 | Gate.io | 6720.76 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000470 | 1729311952 | BLY/BTC | https://gate.io/trade/BLY_BTC | BTC | 3 | https://gate.io/trade/BLY_BTC | 0.36778540336 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BLY/USDT | https://poloniex.com/exchange#USDT_BLY | USDT | 4 | https://poloniex.com/exchange#USDT_BLY | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00500265 | -0.00022136 | -4.42485482694 | 0.00434269 | 0.00546877 | 25470.1171429 | CX |
| 4 | 0.00568832 | -0.00090703 | -15.9454812669 | 0.00412233 | 0.0059321 | 12694.8121429 | CX |
| 12 | 0.0047539 | 2.739E-5 | 0.576158522476 | 0.00315676 | 0.00832431 | 64262.9940357 | CX |
| 26 | 0.00507069 | -0.0002894 | -5.70731005051 | 0.00315676 | 0.00910694 | 5025643.96555 | CX |
| 52 | 0.00424958 | 0.00053171 | 12.5120600153 | 0.00315676 | 0.01647511 | 3351326.60913 | CX |
| 156 | 0.03144855 | -0.02666726 | -84.7964691536 | 0.00273123 | 0.06761908 | 1923418.72263 | CX |
| 260 | 0.22884622 | -0.22406493 | -97.9106974107 | 0.00273123 | 0.23173602 | 2014352.34743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.00479006 | 7.8E-5 | 1.66 | 0.00482031 | 0.00489614 | 0.00472721 | 66795 |
| 1729209000 | 0.0047119 | -2.4E-5 | -0.51 | 0.00482031 | 0.00489614 | 0.00468468 | 39491 |
| 1729122600 | 0.00473555 | 6.1E-5 | 1.30 | 0.00468524 | 0.00546877 | 0.00467523 | 8475 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00529663 | 0.00454039 | 25184 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00482031 | 0.00489614 | 0.00447675 | 37385 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 546 |
| 1728777000 | 0.00442071 | -0.000575 | -11.51 | 0.00500265 | 0.00507649 | 0.00440632 | 412 |
| 1728690600 | 0.00499605 | 0.00018051 | 3.75 | 0.00482031 | 0.00507283 | 0.00480715 | 617 |
| 1728604200 | 0.00481554 | 0.00057228 | 13.49 | 0.00423964 | 0.00482081 | 0.00412233 | 7418 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00491341 | 0.00423868 | 4949 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00433076 | 3034 |
| 1728345000 | 0.00436994 | -0.000658 | -13.09 | 0.00486001 | 0.00499603 | 0.00425517 | 37546 |
| 1728258600 | 0.00502794 | 0.00068395 | 15.74 | 0.00434128 | 0.00503263 | 0.00432869 | 340 |
| 1728172200 | 0.00434399 | -0.000618 | -12.46 | 0.00497429 | 0.0049894 | 0.00431988 | 175 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499603 | 0.00425517 | 1116 |
| 1727999400 | 0.0048612 | 5.0E-6 | 0.10 | 0.00484377 | 0.00491504 | 0.00480141 | 37385 |
| 1727913000 | 0.00485586 | -1.6E-5 | -0.33 | 0.00486659 | 0.00498278 | 0.00430529 | 4417 |
| 1727826600 | 0.00487156 | -0.000187 | -3.70 | 0.00506644 | 0.00512661 | 0.00481816 | 5730 |
| 1727740200 | 0.00505855 | -0.000197 | -3.75 | 0.0052429 | 0.00524552 | 0.00503516 | 7897 |
| 1727653800 | 0.00525603 | -1.0E-5 | -0.19 | 0.00527032 | 0.0059321 | 0.00523617 | 8124 |
| 1727567400 | 0.00526611 | 6.0E-6 | 0.11 | 0.00526632 | 0.00529621 | 0.00523631 | 189 |
| 1727481000 | 0.00525978 | 4.7E-5 | 0.90 | 0.00520907 | 0.0053198 | 0.00518771 | 9673 |
| 1727394600 | 0.00521278 | 0.00017396 | 3.45 | 0.00505547 | 0.00525954 | 0.00501366 | 1659 |
| 1727308200 | 0.00503882 | -0.000109 | -2.12 | 0.00514149 | 0.00516935 | 0.00503677 | 1704 |
| 1727221800 | 0.00514807 | 7.8E-5 | 1.54 | 0.00506619 | 0.00517276 | 0.00501871 | 3238 |
| 1727135400 | 0.00506997 | -1.1E-5 | -0.22 | 0.00459349 | 0.0052321 | 0.00446534 | 38599 |
| 1727049000 | 0.00508073 | -3.5E-7 | -0.01 | 0.0050701 | 0.00511433 | 0.00499207 | 354 |
| 1726962600 | 0.00508108 | -0.000597 | -10.51 | 0.00568832 | 0.00569588 | 0.00502202 | 2988 |
| 1726876200 | 0.00567833 | 7.0E-6 | 0.12 | 0.00566317 | 0.0057692 | 0.00502392 | 4406 |
| 1726789800 | 0.00567139 | 0.00077213 | 15.76 | 0.00494239 | 0.00630755 | 0.00493574 | 7769 |
| 1726703400 | 0.00489926 | 7.8E-5 | 1.62 | 0.00482398 | 0.00491015 | 0.00473995 | 4312 |
| 1726617000 | 0.0048216 | -0.000428 | -8.15 | 0.00524199 | 0.00551494 | 0.00477655 | 2628 |
| 1726530600 | 0.0052497 | -7.3E-5 | -1.37 | 0.0053258 | 0.00532833 | 0.0046058 | 12752 |
| 1726444200 | 0.00532272 | -7.9E-5 | -1.46 | 0.00540084 | 0.00543502 | 0.00528772 | 5349 |
| 1726357800 | 0.00540163 | -5.1E-5 | -0.94 | 0.00544877 | 0.00545832 | 0.00535558 | 3708 |
| 1726271400 | 0.00545282 | 0.00021679 | 4.14 | 0.00523555 | 0.00545954 | 0.00477229 | 3222 |
| 1726185000 | 0.00523603 | 0.00064649 | 14.09 | 0.00459147 | 0.00527008 | 0.00459147 | 3874 |
| 1726098600 | 0.00458954 | -0.000595 | -11.48 | 0.00518691 | 0.00521995 | 0.00457867 | 984 |
| 1726012200 | 0.0051848 | 0.000615 | 13.46 | 0.00455656 | 0.00522307 | 0.0045143 | 957 |
| 1725925800 | 0.0045698 | 0.00017238 | 3.92 | 0.00459349 | 0.0052321 | 0.0038339 | 43384 |
| 1725839400 | 0.00439742 | -0.000471 | -9.67 | 0.00487574 | 0.00497843 | 0.00435631 | 426 |
| 1725753000 | 0.00486878 | 2.0E-5 | 0.41 | 0.00485874 | 0.00493409 | 0.00483691 | 491 |
| 1725666600 | 0.00484901 | 0.00035685 | 7.94 | 0.00449361 | 0.00510317 | 0.00430895 | 4593 |
| 1725580200 | 0.00449216 | -0.000718 | -13.78 | 0.00522047 | 0.00524124 | 0.00446204 | 5467 |
| 1725493800 | 0.00520999 | 0.00059733 | 12.95 | 0.00459349 | 0.00525029 | 0.00446534 | 4806 |
| 1725407400 | 0.00461266 | -0.00012 | -2.54 | 0.00473065 | 0.0052224 | 0.00460572 | 3671 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00471658 | 0.00475291 | 0.00459185 | 38446 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.0047231 | 0.00457962 | 411 |
| 1725148200 | 0.00471636 | -0.000602 | -11.32 | 0.00531958 | 0.0053413 | 0.00470388 | 8961 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00533675 | 0.00536064 | 0.00463394 | 4482 |
| 1724975400 | 0.00534375 | 0.00060896 | 12.86 | 0.00531246 | 0.00550562 | 0.00529904 | 3586 |
| 1724889000 | 0.00473479 | -3.8E-5 | -0.80 | 0.00475972 | 0.00481604 | 0.00463387 | 1580 |
| 1724802600 | 0.0047728 | -0.000889 | -15.70 | 0.00565875 | 0.00568758 | 0.00464203 | 2667 |
| 1724716200 | 0.00566147 | -0.000123 | -2.13 | 0.00579229 | 0.00580027 | 0.00566147 | 5912 |
| 1724629800 | 0.00578485 | -0.001256 | -17.84 | 0.00706174 | 0.0070895 | 0.00576583 | 12077 |
| 1724543400 | 0.00704052 | 0.00127849 | 22.19 | 0.00576956 | 0.00832431 | 0.00573626 | 32892 |
| 1724457000 | 0.00576203 | 0.00153503 | 36.31 | 0.00422691 | 0.00678773 | 0.00422691 | 47554 |
| 1724370600 | 0.004227 | -5.6E-5 | -1.31 | 0.00411353 | 0.0046867 | 0.00394001 | 37906 |
| 1724284200 | 0.0042826 | 0.00014473 | 3.50 | 0.00413052 | 0.00429709 | 0.00412241 | 3739 |
| 1724197800 | 0.00413787 | -1.9E-5 | -0.46 | 0.00415791 | 0.00429321 | 0.00410261 | 1544 |
| 1724111400 | 0.00415735 | 4.3E-5 | 1.05 | 0.00411353 | 0.0046867 | 0.00394001 | 38048 |
| 1724025000 | 0.00411441 | -4.6E-5 | -1.11 | 0.00416425 | 0.00421495 | 0.00411441 | 1095 |
| 1723938600 | 0.00416023 | 3.5E-5 | 0.85 | 0.00412147 | 0.00417644 | 0.00411899 | 7251 |
| 1723852200 | 0.00412486 | 9.3E-5 | 2.31 | 0.0040293 | 0.00418794 | 0.00400187 | 441 |
| 1723765800 | 0.00403168 | -0.000676 | -14.36 | 0.00411353 | 0.0046867 | 0.00394001 | 34123 |
| 1723679400 | 0.00470796 | 0.00047115 | 11.12 | 0.00423658 | 0.00477101 | 0.00409415 | 245391 |
| 1723593000 | 0.00423681 | 7.9E-5 | 1.90 | 0.00415488 | 0.00430889 | 0.00409413 | 262040 |
| 1723506600 | 0.00415796 | 0.00062806 | 17.79 | 0.00370417 | 0.00423469 | 0.00347415 | 212694 |
| 1723420200 | 0.0035299 | -0.000731 | -17.16 | 0.0042776 | 0.0043215 | 0.0035006 | 272641 |
| 1723333800 | 0.00426046 | 0.00061918 | 17.00 | 0.00365272 | 0.004282 | 0.00361797 | 235532 |
| 1723247400 | 0.00364128 | -6.6E-5 | -1.78 | 0.00370417 | 0.00370417 | 0.00357686 | 132246 |
| 1723161000 | 0.00370712 | -0.000153 | -3.96 | 0.00385215 | 0.00400445 | 0.00340519 | 204090 |
| 1723074600 | 0.00386008 | -5.9E-5 | -1.51 | 0.00392336 | 0.00403815 | 0.00339188 | 254260 |
| 1722988200 | 0.00391913 | 0.00066307 | 20.36 | 0.00323956 | 0.00399465 | 0.00323956 | 266897 |
| 1722901800 | 0.00325606 | -0.000818 | -20.08 | 0.00424683 | 0.00427519 | 0.00315676 | 192952 |
| 1722815400 | 0.00407454 | -0.000178 | -4.19 | 0.00424683 | 0.00427519 | 0.00401258 | 246149 |
| 1722729000 | 0.00425267 | -4.8E-5 | -1.12 | 0.00429951 | 0.00435049 | 0.004193 | 197980 |
| 1722642600 | 0.00430086 | -0.000266 | -5.82 | 0.00457974 | 0.00458654 | 0.00428314 | 230769 |
| 1722556200 | 0.00456685 | 3.8E-5 | 0.84 | 0.00452633 | 0.0045904 | 0.00436048 | 186167 |
| 1722469800 | 0.0045293 | -0.000107 | -2.31 | 0.0046319 | 0.00467729 | 0.00451667 | 301692 |
| 1722383400 | 0.00463631 | -4.1E-5 | -0.88 | 0.00467768 | 0.00468847 | 0.00457126 | 276732 |
| 1722297000 | 0.00467759 | -9.8E-5 | -2.05 | 0.00460521 | 0.00754546 | 0.00403557 | 549107 |
| 1722210600 | 0.00477552 | 9.0E-6 | 0.19 | 0.00474617 | 0.00477973 | 0.00469788 | 181854 |
| 1722124200 | 0.00476608 | 1.2E-5 | 0.25 | 0.0047539 | 0.00485706 | 0.00466868 | 197896 |
| 1722037800 | 0.00475362 | 0.00015146 | 3.29 | 0.00460521 | 0.00477427 | 0.00460521 | 142829 |
| 1721951400 | 0.00460216 | 2.6E-5 | 0.57 | 0.00457772 | 0.0046267 | 0.00444458 | 295498 |
| 1721865000 | 0.00457662 | -4.0E-5 | -0.87 | 0.00461756 | 0.00469635 | 0.00456285 | 1613918 |
| 1721778600 | 0.00461653 | -0.000114 | -2.41 | 0.00473231 | 0.00538617 | 0.00458227 | 410881 |
| 1721692200 | 0.00473074 | -2.3E-5 | -0.48 | 0.00455343 | 0.00690938 | 0.00375921 | 783382516 |
| 1721605800 | 0.00475385 | 4.9E-5 | 1.04 | 0.004699 | 0.00478064 | 0.00461324 | 622934 |
| 1721519400 | 0.00470453 | 3.1E-5 | 0.66 | 0.00467216 | 0.00533597 | 0.00464321 | 1776140 |
| 1721433000 | 0.00467358 | -0.000443 | -8.66 | 0.00511743 | 0.00539576 | 0.00466797 | 2143278 |
|
BLY/BTC 0.00000007 BTC
+0.00%
|
BLY/EUR 0.004395 €
-0.26%
|
|
BLY/USD $ 0.004781
-0.17%
|
BLY/GBP £ 0.003664
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
