Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BLZNUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 112.390318322 | CX |
260 | 450.924548535 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 0.67725143 | -0.004474 | -0.66 | 0.68014485 | 0.69155212 | 0.6669799 | 0 |
1722037800 | 0.68172573 | 0.02138759 | 3.24 | 0.66015717 | 0.68335445 | 0.66001573 | 0 |
1721951400 | 0.66033814 | -0.033394 | -4.81 | 0.69403576 | 0.69493644 | 0.64372646 | 0 |
1721865000 | 0.69373207 | -0.030278 | -4.18 | 0.72455291 | 0.72546399 | 0.68790779 | 0 |
1721778600 | 0.72401 | 0.00763189 | 1.07 | 0.71598706 | 0.73641988 | 0.70789339 | 0 |
1721692200 | 0.71637811 | -0.016298 | -2.22 | 0.7052787 | 0.7294869 | 0.70400568 | 0 |
1721605800 | 0.7326757 | -6.4E-5 | -0.01 | 0.73158989 | 0.73738712 | 0.71338901 | 0 |
1721519400 | 0.73274018 | 0.003272 | 0.45 | 0.72929138 | 0.73627427 | 0.72451131 | 0 |
1721433000 | 0.72946818 | 0.01585244 | 2.22 | 0.71089705 | 0.73650724 | 0.7026973 | 0 |
1721346600 | 0.71361574 | 0.00801878 | 1.14 | 0.7052787 | 0.72584881 | 0.70400568 | 0 |
1721260200 | 0.70559696 | -0.012154 | -1.69 | 0.7176553 | 0.73149212 | 0.70261617 | 0 |
1721173800 | 0.71775098 | -0.007651 | -1.05 | 0.72560752 | 0.72765434 | 0.6969479 | 0 |
1721087400 | 0.72540159 | 0.04763637 | 7.03 | 0.66121178 | 0.72641252 | 0.65828716 | 0 |
1721001000 | 0.67776522 | 0.01670736 | 2.53 | 0.66121178 | 0.67955202 | 0.65828716 | 0 |
1720914600 | 0.66105786 | 0.00963919 | 1.48 | 0.65143115 | 0.66602721 | 0.6478825 | 0 |
1720828200 | 0.65141867 | 0.00666672 | 1.03 | 0.64436505 | 0.65687269 | 0.63388967 | 0 |
1720741800 | 0.64475195 | -0.00057 | -0.09 | 0.64419864 | 0.66841517 | 0.63583456 | 0 |
1720655400 | 0.6453219 | 0.00667712 | 1.05 | 0.63707846 | 0.65510461 | 0.6300394 | 0 |
1720569000 | 0.63864478 | 0.01146759 | 1.83 | 0.62724375 | 0.64619762 | 0.62487452 | 0 |
1720482600 | 0.62717719 | 0.01910156 | 3.14 | 0.73083897 | 0.73090761 | 0.60389255 | 0 |
1720396200 | 0.60807563 | -0.029745 | -4.66 | 0.63692662 | 0.63908784 | 0.60807563 | 0 |
1720309800 | 0.63782106 | 0.0175186 | 2.82 | 0.61990308 | 0.64066663 | 0.61537262 | 0 |
1720223400 | 0.62030246 | -0.018864 | -2.95 | 0.63372534 | 0.64629747 | 0.5891072 | 0 |
1720137000 | 0.63916688 | -0.046193 | -6.74 | 0.68597329 | 0.68842573 | 0.63606545 | 0 |
1720050600 | 0.68535966 | -0.025315 | -3.56 | 0.71095737 | 0.71256321 | 0.67605954 | 0 |
1719964200 | 0.71067448 | -0.004435 | -0.62 | 0.71480764 | 0.71969171 | 0.70692614 | 0 |
1719877800 | 0.71510925 | 0.00053042 | 0.07 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |
1719791400 | 0.71457883 | 0.01320448 | 1.88 | 0.70181741 | 0.71831885 | 0.69696246 | 0 |
1719705000 | 0.70137435 | -0.000599 | -0.09 | 0.7019651 | 0.7076625 | 0.7003551 | 0 |
1719618600 | 0.70197342 | -0.014234 | -1.99 | 0.717414 | 0.72425753 | 0.69950642 | 0 |
1719532200 | 0.71620755 | 0.01588989 | 2.27 | 0.70069624 | 0.72146604 | 0.69955011 | 0 |
1719445800 | 0.70031766 | -0.005668 | -0.80 | 0.73083897 | 0.73090761 | 0.69181005 | 0 |
1719359400 | 0.70598594 | 0.00850137 | 1.22 | 0.6981086 | 0.71253825 | 0.69382359 | 0 |
1719273000 | 0.69748457 | -0.013737 | -1.93 | 0.71108634 | 0.71344309 | 0.67375271 | 0 |
1719186600 | 0.71122155 | -0.015586 | -2.14 | 0.72680358 | 0.7318083 | 0.70918513 | 0 |
1719100200 | 0.72680774 | -0.00484 | -0.66 | 0.73210991 | 0.73210991 | 0.72321332 | 0 |
1719013800 | 0.73164813 | 0.00093189 | 0.13 | 0.73025862 | 0.73756185 | 0.7168295 | 0 |
1718927400 | 0.73071624 | -0.008152 | -1.10 | 0.7389576 | 0.75215583 | 0.72501677 | 0 |
1718841000 | 0.73886816 | 0.01531578 | 2.12 | 0.72392888 | 0.74566176 | 0.7207276 | 0 |
1718754600 | 0.72355238 | -0.005296 | -0.73 | 0.73083897 | 0.73090761 | 0.70220431 | 0 |
1718668200 | 0.72884831 | -0.02409 | -3.20 | 0.76548928 | 0.76832445 | 0.72218575 | 0 |
1718581800 | 0.75293795 | 0.01139895 | 1.54 | 0.74103146 | 0.75919489 | 0.73649476 | 0 |
1718495400 | 0.741539 | 0.01776405 | 2.45 | 0.72381239 | 0.74671845 | 0.72232304 | 0 |
1718409000 | 0.72377495 | 0.00164744 | 0.23 | 0.72290963 | 0.7335743 | 0.69972275 | 0 |
1718322600 | 0.72212751 | -0.018411 | -2.49 | 0.73977508 | 0.74035335 | 0.71356998 | 0 |
1718236200 | 0.74053848 | 0.01273854 | 1.75 | 0.72804332 | 0.75988341 | 0.72076505 | 0 |
1718149800 | 0.72779994 | -0.034846 | -4.57 | 0.76298276 | 0.76345078 | 0.71433754 | 0 |
1718063400 | 0.76264578 | -0.007859 | -1.02 | 0.76548928 | 0.77163389 | 0.76003525 | 0 |
1717977000 | 0.7705044 | 0.00447222 | 0.58 | 0.76548928 | 0.77331253 | 0.76278307 | 0 |
1717890600 | 0.76603218 | 0.00082996 | 0.11 | 0.76486941 | 0.77121995 | 0.76320533 | 0 |
1717804200 | 0.76520222 | -0.027967 | -3.53 | 0.79278227 | 0.79851918 | 0.75752457 | 0 |
1717717800 | 0.79316917 | -0.011126 | -1.38 | 0.80416041 | 0.80665861 | 0.78309316 | 0 |
1717631400 | 0.80429562 | 0.01112021 | 1.40 | 0.76303892 | 0.80847662 | 0.75784283 | 0 |
1717545000 | 0.79317541 | 0.01073748 | 1.37 | 0.7834239 | 0.79677398 | 0.77838382 | 0 |
1717458600 | 0.78243793 | -0.003813 | -0.48 | 0.78532719 | 0.80072825 | 0.78164541 | 0 |
1717372200 | 0.78625075 | -0.006929 | -0.87 | 0.79317749 | 0.79771835 | 0.78024551 | 0 |
1717285800 | 0.79317957 | 0.01038802 | 1.33 | 0.78283939 | 0.79594402 | 0.78009782 | 0 |
1717199400 | 0.78279155 | 0.00352993 | 0.45 | 0.77896832 | 0.79932418 | 0.77433594 | 0 |
1717113000 | 0.77926162 | -0.003938 | -0.50 | 0.78350086 | 0.79482701 | 0.77037959 | 0 |
1717026600 | 0.78319925 | -0.01646 | -2.06 | 0.79881664 | 0.80744905 | 0.77824445 | 0 |
1716940200 | 0.79965908 | -0.010338 | -1.28 | 0.80811676 | 0.81626244 | 0.78424554 | 0 |
1716853800 | 0.80999718 | 0.01439222 | 1.81 | 0.76303892 | 0.82590786 | 0.75784283 | 0 |
1716767400 | 0.79560496 | 0.01611037 | 2.07 | 0.78006246 | 0.80705799 | 0.77635156 | 0 |
1716681000 | 0.77949459 | 0.00375042 | 0.48 | 0.77426314 | 0.78511294 | 0.77215184 | 0 |
1716594600 | 0.77574417 | -0.006024 | -0.77 | 0.78427466 | 0.79557792 | 0.75643252 | 0 |
1716508200 | 0.78176814 | 0.00338224 | 0.43 | 0.77741865 | 0.81987141 | 0.7425957 | 0 |
1716421800 | 0.7783859 | -0.010446 | -1.32 | 0.78823517 | 0.79309636 | 0.76028071 | 0 |
1716335400 | 0.78883216 | 0.02740532 | 3.60 | 0.76303892 | 0.79771418 | 0.75549856 | 0 |
1716249000 | 0.76142684 | 0.1231648 | 19.30 | 0.60026277 | 0.76630259 | 0.59570943 | 0 |
1716162600 | 0.63826204 | -0.011611 | -1.79 | 0.6495653 | 0.65246912 | 0.6361549 | 0 |
1716076200 | 0.64987316 | 0.00733444 | 1.14 | 0.6429277 | 0.65465323 | 0.64211022 | 0 |
1715989800 | 0.64253872 | 0.03032993 | 4.95 | 0.6120091 | 0.64846285 | 0.61022229 | 0 |
1715903400 | 0.61220879 | -0.019622 | -3.11 | 0.63166188 | 0.63248976 | 0.60854365 | 0 |
1715817000 | 0.63183037 | 0.03223739 | 5.38 | 0.60026277 | 0.63256465 | 0.59570943 | 0 |
1715730600 | 0.59959298 | -0.013745 | -2.24 | 0.61295138 | 0.61545998 | 0.5950854 | 0 |
1715644200 | 0.61333828 | 0.00394387 | 0.65 | 0.63022869 | 0.63276642 | 0.60775737 | 0 |
1715557800 | 0.60939441 | 0.00418724 | 0.69 | 0.60593104 | 0.61360453 | 0.60397575 | 0 |
1715471400 | 0.60520717 | -0.0002 | -0.03 | 0.60608913 | 0.61180525 | 0.60100745 | 0 |
1715385000 | 0.60540686 | -0.02587 | -4.10 | 0.63022869 | 0.63492972 | 0.59914992 | 0 |
1715298600 | 0.63127706 | 0.01290078 | 2.09 | 0.61886095 | 0.63592609 | 0.61416408 | 0 |
1715212200 | 0.61837628 | -0.009435 | -1.50 | 0.62660724 | 0.63183037 | 0.61147659 | 0 |
1715125800 | 0.62781162 | -0.010494 | -1.64 | 0.63825372 | 0.65092777 | 0.62574192 | 0 |
1715039400 | 0.63830572 | -0.013935 | -2.14 | 0.66740632 | 0.67579952 | 0.61729463 | 0 |
1714953000 | 0.65224031 | 0.00390019 | 0.60 | 0.6481654 | 0.65939586 | 0.63969107 | 0 |
1714866600 | 0.64834012 | 0.00240043 | 0.37 | 0.64517629 | 0.65859502 | 0.6440988 | 0 |
1714780200 | 0.64593969 | 0.02410628 | 3.88 | 0.62181885 | 0.65008949 | 0.6158864 | 0 |
1714693800 | 0.62183341 | 0.00207386 | 0.33 | 0.61905232 | 0.62663012 | 0.60238031 | 0 |
1714607400 | 0.61975955 | -0.008778 | -1.40 | 0.62637219 | 0.62809243 | 0.58537966 | 0 |
1714521000 | 0.62853757 | -0.040283 | -6.02 | 0.66740632 | 0.67579952 | 0.60692741 | 0 |
1714434600 | 0.66882079 | -0.010425 | -1.53 | 0.63547887 | 0.67239856 | 0.62843149 | 0 |
1714348200 | 0.67924625 | 0.00249196 | 0.37 | 0.67677509 | 0.69621987 | 0.67570176 | 0 |
1714261800 | 0.67675429 | 0.02601373 | 4.00 | 0.65141035 | 0.68226655 | 0.64075816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions