Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007215 | Gate.io | 373761.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,703.47 | 1722291332 | BMI/USDT | https://gate.io/trade/BMI_USDT | USDT | 1 | https://gate.io/trade/BMI_USDT | 71.4517138344 | 28 minutes ago |
2.16E-6 | Gate.io | 148570.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.321644 | 1722291332 | BMI/ETH | https://gate.io/trade/BMI_ETH | ETH | 2 | https://gate.io/trade/BMI_ETH | 28.4021984313 | 28 minutes ago |
0.004011 | LATOKEN | 764.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.06 | 1722283417 | BMI/USDT | https://exchange.latoken.com/exchange/BMI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BMI-USDT | 0.146087734232 | 3 hours ago |
0.199584 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1722211323 | BMI/USDT | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | USDT | 4 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 23 hours ago |
2.082E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722211323 | BMI/ETH | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | ETH | 5 | https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688 | 0 | 23 hours ago |
s | Change % | |
---|---|---|
1 | 37.205328584 | CX |
4 | 14.6540374488 | CX |
12 | 8.26954435299 | CX |
26 | -84.3659370642 | CX |
52 | 20.2251200045 | CX |
156 | -98.4574093844 | CX |
260 | -99.7477709865 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.00723372 | 0.00049409 | 7.33 | 0.00672122 | 0.00729504 | 0.00668988 | 216759 |
1722124200 | 0.00673963 | 0.00038154 | 6.00 | 0.00634335 | 0.00696233 | 0.00630197 | 232168 |
1722037800 | 0.00635809 | 9.0E-6 | 0.14 | 0.00634736 | 0.00648718 | 0.00627753 | 113788 |
1721951400 | 0.0063491 | -5.4E-5 | -0.84 | 0.00640617 | 0.00660148 | 0.00588062 | 257389 |
1721865000 | 0.00640337 | 0.00079953 | 14.27 | 0.00557321 | 0.00640417 | 0.00507356 | 1993494 |
1721778600 | 0.00560384 | 2.5E-5 | 0.45 | 0.00557616 | 0.0057353 | 0.0054791 | 495935 |
1721692200 | 0.00557921 | 0.0003662 | 7.02 | 0.00525543 | 0.00566969 | 0.00522042 | 851297206 |
1721605800 | 0.00521301 | -0.000458 | -8.08 | 0.00566251 | 0.00567948 | 0.00521301 | 49268054 |
1721519400 | 0.00567141 | 0.00020067 | 3.67 | 0.00546942 | 0.00927377 | 0.00539874 | 747139 |
1721433000 | 0.00547074 | 0.00015319 | 2.88 | 0.00529729 | 0.00555701 | 0.00524967 | 1646138 |
1721346600 | 0.00531755 | 6.0E-5 | 1.14 | 0.00525543 | 0.0053596 | 0.00522042 | 1892149 |
1721260200 | 0.0052578 | -2.2E-5 | -0.42 | 0.00527865 | 0.00534526 | 0.00519145 | 1976167 |
1721173800 | 0.00527935 | 1.3E-5 | 0.25 | 0.00526737 | 0.0053099 | 0.00517943 | 2003183 |
1721087400 | 0.00526588 | 2.0E-5 | 0.38 | 0.00524493 | 0.00537481 | 0.00517319 | 4816278 |
1721001000 | 0.00524591 | 6.6E-5 | 1.27 | 0.00524493 | 0.0053124 | 0.0051513 | 1879616 |
1720914600 | 0.00518015 | -0.000707 | -12.01 | 0.00591896 | 0.00596486 | 0.00510552 | 1636043 |
1720828200 | 0.00588753 | -3.3E-5 | -0.56 | 0.00588574 | 0.00597411 | 0.00578149 | 1671798 |
1720741800 | 0.00592027 | 2.6E-5 | 0.44 | 0.00588422 | 0.00600902 | 0.00579736 | 1681401 |
1720655400 | 0.00589448 | -3.1E-5 | -0.52 | 0.00584981 | 0.0059638 | 0.00581484 | 1742980 |
1720569000 | 0.0059256 | 1.6E-5 | 0.27 | 0.00591028 | 0.00601814 | 0.00582263 | 1659812 |
1720482600 | 0.00590965 | 5.0E-6 | 0.08 | 0.00628912 | 0.00628971 | 0.00505357 | 4859558 |
1720396200 | 0.00590506 | -0.000473 | -7.42 | 0.00636896 | 0.00644463 | 0.00587776 | 1193702 |
1720309800 | 0.0063779 | 0.00017518 | 2.82 | 0.00619873 | 0.00648612 | 0.00618011 | 1223094 |
1720223400 | 0.00620272 | 0.00021082 | 3.52 | 0.00594088 | 0.00626535 | 0.00556872 | 1048942 |
1720137000 | 0.0059919 | -0.000466 | -7.22 | 0.00646366 | 0.00648677 | 0.00565493 | 1048706 |
1720050600 | 0.00645788 | 0.00030811 | 5.01 | 0.00615222 | 0.01016069 | 0.00608477 | 644934 |
1719964200 | 0.00614977 | 0.00051168 | 9.08 | 0.00563571 | 0.00617424 | 0.00560786 | 841263 |
1719877800 | 0.00563809 | -0.000339 | -5.67 | 0.00628912 | 0.07304197 | 0.00505357 | 4278740 |
1719791400 | 0.00597743 | -0.00026 | -4.17 | 0.00624182 | 0.00631177 | 0.00597047 | 1528405 |
1719705000 | 0.00623788 | -0.000107 | -1.69 | 0.00634437 | 0.00635541 | 0.00621504 | 1479814 |
1719618600 | 0.00634445 | 9.0E-6 | 0.14 | 0.00634604 | 0.00640658 | 0.00625235 | 1255651 |
1719532200 | 0.00633537 | 6.0E-6 | 0.09 | 0.00633291 | 0.00637548 | 0.00588691 | 1605784 |
1719445800 | 0.00632949 | -1.7E-5 | -0.27 | 0.00628912 | 0.0074972 | 0.00505357 | 4174900 |
1719359400 | 0.00634678 | 4.3E-5 | 0.68 | 0.00630952 | 0.0371107 | 0.00621339 | 1612520 |
1719273000 | 0.00630388 | -0.000398 | -5.94 | 0.00670029 | 0.00673235 | 0.00618656 | 581264 |
1719186600 | 0.00670157 | 0.00055196 | 8.98 | 0.00614958 | 0.00709359 | 0.00614958 | 1033641 |
1719100200 | 0.00614961 | 0.00020526 | 3.45 | 0.0059481 | 0.00826693 | 0.00580628 | 701056 |
1719013800 | 0.00594435 | 0.00060476 | 11.33 | 0.00530114 | 0.00851107 | 0.00516919 | 1046148 |
1718927400 | 0.00533959 | -0.000131 | -2.39 | 0.00547086 | 0.00548566 | 0.00529794 | 1436225 |
1718841000 | 0.0054702 | -0.000339 | -5.84 | 0.00581203 | 0.00652422 | 0.00541596 | 1522456 |
1718754600 | 0.00580901 | -0.000463 | -7.38 | 0.00628912 | 0.01105271 | 0.00505357 | 1029863 |
1718668200 | 0.00627199 | -0.004587 | -42.24 | 0.00715314 | 0.01154515 | 0.00621387 | 4164855 |
1718581800 | 0.01085916 | 0.00454926 | 72.10 | 0.00630558 | 0.01087596 | 0.00628992 | 1477628 |
1718495400 | 0.0063099 | -5.8E-5 | -0.91 | 0.00636785 | 0.00639215 | 0.00627305 | 1638578 |
1718409000 | 0.00636752 | 1.4E-5 | 0.22 | 0.0063599 | 0.00652298 | 0.006222 | 1490843 |
1718322600 | 0.00635302 | -0.000162 | -2.49 | 0.00650828 | 0.07215233 | 0.00630493 | 1467322 |
1718236200 | 0.006515 | -2.8E-5 | -0.43 | 0.00658007 | 0.00669714 | 0.00640769 | 1607288 |
1718149800 | 0.00654288 | -0.000167 | -2.49 | 0.00671245 | 0.00674271 | 0.00641437 | 1447939 |
1718063400 | 0.00670949 | 5.0E-6 | 0.07 | 0.00715314 | 0.00724448 | 0.00664998 | 4755265 |
1717977000 | 0.00670454 | 2.0E-6 | 0.03 | 0.0066977 | 0.00676233 | 0.00666503 | 1423229 |
1717890600 | 0.00670245 | -6.6E-5 | -0.98 | 0.00676582 | 0.00682781 | 0.00666456 | 1526641 |
1717804200 | 0.00676877 | -9.5E-5 | -1.38 | 0.00686028 | 0.00687073 | 0.00661723 | 1486027 |
1717717800 | 0.00686363 | -5.8E-5 | -0.84 | 0.00692008 | 0.00695968 | 0.00677644 | 1486225 |
1717631400 | 0.00692124 | -9.5E-5 | -1.35 | 0.00715314 | 0.0797406 | 0.00687667 | 4671901 |
1717545000 | 0.00701621 | -0.000168 | -2.34 | 0.00719359 | 0.00725946 | 0.0070081 | 705213 |
1717458600 | 0.00718454 | 3.0E-6 | 0.04 | 0.00717331 | 0.00725395 | 0.00710656 | 1446868 |
1717372200 | 0.00718175 | 1.3E-5 | 0.18 | 0.00716875 | 0.00723613 | 0.00712749 | 1443660 |
1717285800 | 0.00716877 | -5.7E-5 | -0.79 | 0.00722586 | 0.00726556 | 0.007132 | 1411996 |
1717199400 | 0.00722542 | 7.0E-5 | 0.98 | 0.00715268 | 0.00724105 | 0.00711228 | 1436095 |
1717113000 | 0.00715537 | 1.0E-6 | 0.01 | 0.00715663 | 0.00727243 | 0.00704403 | 1427730 |
1717026600 | 0.00715388 | -0.00015 | -2.05 | 0.00729653 | 0.00735172 | 0.00708593 | 1296292 |
1716940200 | 0.00730422 | 2.2E-5 | 0.30 | 0.00722608 | 0.00745588 | 0.00716679 | 1156947 |
1716853800 | 0.00728183 | 0.00012938 | 1.81 | 0.00715314 | 0.00730583 | 0.00703156 | 4468854 |
1716767400 | 0.00715245 | -5.0E-6 | -0.07 | 0.00716272 | 0.00731412 | 0.00707793 | 1406279 |
1716681000 | 0.00715751 | -3.0E-6 | -0.04 | 0.0071467 | 0.0072091 | 0.00708657 | 1423895 |
1716594600 | 0.00716037 | 9.5E-5 | 1.34 | 0.00708829 | 0.00723012 | 0.00694072 | 1475374 |
1716508200 | 0.00706564 | -4.4E-5 | -0.62 | 0.00713845 | 0.00740169 | 0.0067116 | 1089163 |
1716421800 | 0.00710991 | -2.0E-5 | -0.28 | 0.00712409 | 0.00727942 | 0.00700369 | 852796 |
1716335400 | 0.00712948 | -9.0E-6 | -0.13 | 0.00715314 | 0.00733543 | 0.0070145 | 1346151 |
1716249000 | 0.00713803 | -7.3E-5 | -1.01 | 0.00663458 | 0.0641256 | 0.00616279 | 4466713 |
1716162600 | 0.00721078 | 0.00068112 | 10.43 | 0.00652656 | 0.00760201 | 0.00651037 | 1118637 |
1716076200 | 0.00652966 | -1.9E-5 | -0.29 | 0.0065526 | 0.00660078 | 0.0064967 | 1550802 |
1715989800 | 0.00654863 | -1.5E-5 | -0.23 | 0.00656112 | 0.00664127 | 0.00649569 | 1518615 |
1715903400 | 0.00656326 | 0.00012376 | 1.92 | 0.00643778 | 0.0066044 | 0.00641726 | 1425147 |
1715817000 | 0.0064395 | 0.00076094 | 13.40 | 0.0056849 | 0.00695172 | 0.00564178 | 1670087 |
1715730600 | 0.00567856 | -1.2E-5 | -0.21 | 0.0056872 | 0.00574759 | 0.00560006 | 1704955 |
1715644200 | 0.00569079 | 3.7E-5 | 0.65 | 0.00663458 | 0.06103841 | 0.0056281 | 4723997 |
1715557800 | 0.0056542 | -0.000252 | -4.27 | 0.00591336 | 0.00592977 | 0.0055893 | 1688147 |
1715471400 | 0.0059063 | -0.00038 | -6.04 | 0.0062937 | 0.00687748 | 0.00579128 | 1425454 |
1715385000 | 0.00628661 | 6.5E-5 | 1.04 | 0.00621109 | 0.00641819 | 0.00599922 | 1292105 |
1715298600 | 0.00622142 | -0.000408 | -6.15 | 0.00663458 | 0.00829421 | 0.00616279 | 1357293 |
1715212200 | 0.00662938 | 0.00035157 | 5.60 | 0.00626577 | 0.00874546 | 0.00613514 | 1587325 |
1715125800 | 0.00627781 | -0.00035 | -5.28 | 0.0066277 | 0.00669755 | 0.00620447 | 1542090 |
1715039400 | 0.00662824 | -0.000396 | -5.64 | 0.00665998 | 0.06665939 | 0.00662094 | 4400481 |
1714953000 | 0.00702378 | -0.000363 | -4.91 | 0.00738499 | 0.00781735 | 0.00661069 | 1378070 |
1714866600 | 0.00738698 | 0.00030683 | 4.33 | 0.00707178 | 0.00780943 | 0.00650309 | 1263363 |
1714780200 | 0.00708015 | -0.000364 | -4.89 | 0.00744353 | 0.00948894 | 0.00596926 | 1286343 |
1714693800 | 0.0074437 | 0.00145497 | 24.30 | 0.0059819 | 0.00945925 | 0.00587871 | 1362786 |
1714607400 | 0.00598873 | -0.000236 | -3.79 | 0.00620319 | 0.0080882 | 0.00591083 | 1246230 |
1714521000 | 0.00622464 | -0.000367 | -5.57 | 0.00657748 | 0.00866137 | 0.00537035 | 873230 |
1714434600 | 0.00659142 | -0.001148 | -14.83 | 0.00665998 | 0.06643349 | 0.00643078 | 4526931 |
1714348200 | 0.00773911 | 0.00110204 | 16.60 | 0.00663728 | 0.01114846 | 0.00662139 | 1165010 |
1714261800 | 0.00663707 | 3.6E-5 | 0.55 | 0.00660773 | 0.00678953 | 0.00648475 | 1594154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions